24H 最高$5.53
24H 最低$5.25
今日开盘$5.279
24H 成交量$174.24万
流通市值$8,752.82万
24H 涨跌额($0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $61.18万 | $2.13亿 | 0.17% |
| 580 |
DCRDecred
|
$13 | $13.46 | $12.87 | $14.44万 | $2.33亿 | 0.46% |
| 94 |
SOXSBSOXSB
|
$63.93 | $64.80 | $49.47 | $330.20万 | — | 20.46% |
| 668 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.13万 | — | 6.41% |
| 398 |
OPGOpenGradient
|
$0.1234 | $0.124 | $0.1166 | $33.90万 | $2,330.75万 | 3.96% |
| 81 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $431.31万 | $5,051.78万 | -0.20% |
| 66 |
FILFilecoin
|
$0.8667 | $0.9032 | $0.8496 | $687.76万 | $7.34亿 | 0.80% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $710.99亿 | -0.04% |
| 352 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $40.08万 | $521.55万 | 0.98% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.01001 | $117.30万 | $3,822.43万 | -1.36% |
| 406 |
SOMISomnia
|
$0.1756 | $0.1823 | $0.1648 | $32.71万 | $2,725.70万 | 5.40% |
| 645 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.45万 | $1,205.08万 | 0.18% |
| 531 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 0.80% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.06万 | $3,020.25万 | 0.87% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.88 | $388.25万 | $6.59亿 | 6.32% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000374 | $54.58万 | — | 4.00% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BABAB _以太坊ETH价格
Arbitrum _比特币行情
USD1 _数字货币市值
牛来 _币种排行
StraitsX XUSD _比特币
Celestia _币种排行
World Liberty _比特币
Space and Time _比特币
Huma Finance _比特币
PAX Gold _数字货币市值
Sei _加密货币行情
PancakeSwap _比特币行情
Huma Finance _数字货币市值
Polkadot _加密货币行情
RWUSD _币种排行
PancakeSwap _比特币行情
Polygon _加密货币行情
World Liberty _数字货币市值
SOXSB _比特币
Chainlink _比特币
Polkadot _比特币行情
瑞波币 _币种排行
Aster _币种排行
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
KORUB _数字货币市值
Virtuals _数字货币市值
恒星币 _比特币行情
TQQQB _BTC行情
Solana _比特币
狗币 _比特币行情
Plasma _币种排行
MarsCoin _以太坊ETH价格
Aptos _BTC行情
TONToken _BTC行情
Stacks _数字货币市值
币安币 _BTC行情
Chainlink _比特币行情
应用链 _比特币行情
EUR _以太坊ETH价格