24H 最高$8.90
24H 最低$8.02
今日开盘$8.39
24H 成交量$7.05万
流通市值—
24H 涨跌额($0.27)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1207 | $0.1233 | $0.1178 | $60.16万 | $2.13亿 | 0.42% |
| 585 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.89万 | $2.33亿 | 0.23% |
| 97 |
SOXSBSOXSB
|
$62.87 | $64.80 | $51.45 | $291.82万 | — | 22.17% |
| 666 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.05万 | — | 3.22% |
| 422 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $29.59万 | $2,330.75万 | 2.95% |
| 90 |
MARSCOINMarsCoin
|
$0.0507 | $0.0538 | $0.0498 | $332.44万 | $5,051.78万 | -4.34% |
| 66 |
FILFilecoin
|
$0.8663 | $0.9032 | $0.8496 | $659.58万 | $7.34亿 | -0.07% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 488 |
USUALUsual
|
$0.01025 | $0.01049 | $0.01002 | $22.00万 | $521.55万 | 0.79% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00996 | $139.74万 | $3,822.43万 | -2.71% |
| 392 |
SOMISomnia
|
$0.1745 | $0.1823 | $0.1649 | $32.98万 | $2,725.70万 | 4.87% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -2.08% |
| 500 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.08万 | $1,072.49万 | 0.40% |
| 647 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $9.01万 | $3,020.25万 | 0.29% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.80万 | — | 3.16% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
KORUB _币种排行
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
USDC _比特币
TQQQB _以太坊ETH价格
Ethena _加密货币行情
United Stables _比特币
United Stables _币种排行
Plasma _比特币行情
Pump.fun _数字货币市值
1000CAT _比特币
SOXSB _以太坊ETH价格
Injective _比特币
恒星币 _加密货币行情
PancakeSwap _比特币行情
Official Trump _以太坊ETH价格
Celo _加密货币行情
Official Trump _比特币行情
TONToken _比特币
Render _数字货币市值
NFPrompt _以太坊ETH价格
Tezos _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币
Bubblemaps _数字货币市值
World Liberty _加密货币行情
瑞波币 _加密货币行情
Tether Gold _加密货币行情
United Stables _数字货币市值
莱特币 _BTC行情
BFUSD _比特币
BEB _BTC行情
United Stables _加密货币行情
1000CAT _BTC行情
狗币 _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _比特币行情
狗币 _以太坊ETH价格
Aster _加密货币行情
达世币 _以太坊ETH价格