24H 最高$0.335
24H 最低$0.314
今日开盘$0.334
24H 成交量$5.86万
流通市值$4,486.48万
24H 涨跌额(-$0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $69.28万 | $2.13亿 | -3.98% |
| 629 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.59万 | $2.33亿 | -5.68% |
| 93 |
SOXSBSOXSB
|
$75.57 | $76.95 | $56.39 | $317.05万 | — | 33.85% |
| 669 |
BBBBBB
|
$8.22 | $8.90 | $8.02 | $7.43万 | — | 0.00% |
| 380 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.1135 | $36.98万 | $2,330.75万 | -7.37% |
| 81 |
MARSCOINMarsCoin
|
$0.0447 | $0.0531 | $0.0438 | $443.76万 | $5,051.78万 | -15.66% |
| 59 |
FILFilecoin
|
$0.803 | $0.8922 | $0.7986 | $742.69万 | $7.34亿 | -9.66% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.58亿 | $710.99亿 | 0.02% |
| 513 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00953 | $21.59万 | $521.55万 | -7.10% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.78万 | $3,822.43万 | -11.09% |
| 366 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.1656 | $39.34万 | $2,725.70万 | -2.11% |
| 617 |
LAYERSolayer
|
$0.0532 | $0.0586 | $0.0527 | $12.87万 | $1,205.08万 | -8.90% |
| 480 |
CYBERCyberConnect
|
$0.239 | $0.259 | $0.235 | $24.50万 | $1,072.49万 | -7.36% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.78万 | $3,020.25万 | -8.17% |
| 85 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.91 | $377.11万 | $6.59亿 | -3.76% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000407 | $0.000365 | $57.13万 | — | -8.69% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pepe _加密货币行情
Aster _数字货币市值
Injective _数字货币市值
Bittensor _数字货币市值
The Sandbox _BTC行情
比特现金 _以太坊ETH价格
United Stables _币种排行
莱特币 _比特币行情
EUR _数字货币市值
Pendle _BTC行情
牛来 _BTC行情
Bubblemaps _比特币
United Stables _加密货币行情
狗币 _币种排行
Quant _币种排行
TQQQB _数字货币市值
Near Protocol _币种排行
Ondo _BTC行情
Ripple USD _比特币
牛来 _币种排行
恒星币 _比特币行情
Celo _比特币行情
USD1 _比特币行情
Bittensor _加密货币行情
Aptos _BTC行情
Ethena _币种排行
TONToken _数字货币市值
FOGO _币种排行
Internet _加密货币行情
Celo _数字货币市值
Thena _以太坊ETH价格
Starknet _比特币
Filecoin _数字货币市值
莱特币 _数字货币市值
SOXSB _比特币
BFUSD _BTC行情
比特现金 _BTC行情
RWUSD _比特币
Tether Gold _比特币
波场 _数字货币市值