24H 最高$4,128.31
24H 最低$4,025.04
今日开盘$4027.69
24H 成交量$7,039.63万
流通市值$9.98亿
24H 涨跌额($62.05)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KITEKite
|
$0.1157 | $0.1233 | $0.115 | $70.13万 | $2.13亿 | -3.74% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 93 |
SOXSBSOXSB
|
$76.13 | $76.95 | $57.21 | $318.57万 | — | 30.79% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 80 |
MARSCOINMarsCoin
|
$0.0447 | $0.0527 | $0.0438 | $447.82万 | $5,051.78万 | -14.86% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 405 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.57亿 | $710.99亿 | 0.02% |
| 511 |
USUALUsual
|
$0.00968 | $0.01048 | $0.00953 | $21.68万 | $521.55万 | -6.83% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.69万 | $3,822.43万 | -10.66% |
| 372 |
SOMISomnia
|
$0.1666 | $0.1823 | $0.1656 | $38.34万 | $2,725.70万 | -2.46% |
| 615 |
LAYERSolayer
|
$0.0532 | $0.0584 | $0.0527 | $12.97万 | $1,205.08万 | -8.59% |
| 480 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.235 | $24.63万 | $1,072.49万 | -7.78% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 85 |
CAKEPancakeSwap
|
$1.919 | $2.05 | $1.91 | $374.62万 | $6.59亿 | -3.23% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000407 | $0.000365 | $56.88万 | — | -8.71% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
狗币 _BTC行情
PAX Gold _币种排行
比特币 _以太坊ETH价格
Internet _数字货币市值
狗币 _比特币
THORChain _数字货币市值
United Stables _币种排行
SOXSB _比特币行情
Ripple USD _币种排行
1000CAT _数字货币市值
币安币 _币种排行
Tezos _比特币行情
MarsCoin _比特币行情
Celo _比特币行情
LayerZero _比特币
瑞波币 _数字货币市值
BABAB _数字货币市值
Artificial _BTC行情
Solana _数字货币市值
SNXXB _数字货币市值
INTWB _比特币
恒星币 _比特币行情
Gram _比特币行情
Celestia _比特币
Initia _比特币行情
应用链 _BTC行情
Ripple USD _BTC行情
Pump.fun _币种排行
Aptos _数字货币市值
The Sandbox _以太坊ETH价格
INTWB _比特币行情
BABAB _以太坊ETH价格
Artificial _数字货币市值
应用链 _数字货币市值
Tether Gold _BTC行情
KORUB _比特币
Uniswap _比特币行情
EUR _比特币行情
比特币 _比特币行情
BABAB _加密货币行情