24H 最高$8.10万
24H 最低$7.79万
今日开盘$78282.22
24H 成交量$114.12万
流通市值$93.31亿
24H 涨跌额($1233.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1198 | $0.1233 | $0.1178 | $60.67万 | $2.13亿 | 0.76% |
| 583 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.12万 | $2.33亿 | 0.08% |
| 106 |
SOXSBSOXSB
|
$65.36 | $65.88 | $52.41 | $237.54万 | — | 17.15% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.41% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.46万 | $2,330.75万 | 1.01% |
| 92 |
MARSCOINMarsCoin
|
$0.0493 | $0.0538 | $0.0491 | $319.53万 | $5,051.78万 | -3.71% |
| 63 |
FILFilecoin
|
$0.8658 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | 0.87% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 500 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.67万 | $521.55万 | 1.09% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.0099 | $136.19万 | $3,822.43万 | -1.29% |
| 391 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1649 | $34.21万 | $2,725.70万 | 4.65% |
| 604 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0557 | $12.15万 | $1,205.08万 | -1.41% |
| 491 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.44万 | $1,072.49万 | 2.44% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 86 |
CAKEPancakeSwap
|
$1.982 | $2.05 | $1.91 | $369.82万 | $6.59亿 | 3.55% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.51万 | — | 2.11% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
比特币 _以太坊ETH价格
LayerZero _比特币
Quant _以太坊ETH价格
Aptos _比特币
比特现金 _以太坊ETH价格
Holo _加密货币行情
Hedera _以太坊ETH价格
艾达币 _BTC行情
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币行情
SNXXB _比特币
Quant _BTC行情
Initia _加密货币行情
Ripple USD _币种排行
币安币 _BTC行情
World Liberty _BTC行情
Pump.fun _BTC行情
Bubblemaps _加密货币行情
Ethena _币种排行
Artificial _币种排行
比特现金 _以太坊ETH价格
World Liberty _BTC行情
Thena _以太坊ETH价格
波场 _比特币
Stacks _比特币
Zama _币种排行
Filecoin _币种排行
SNXXB _以太坊ETH价格
Celo _数字货币市值
狗币 _比特币行情
SNXXB _加密货币行情
LayerZero _比特币
Celestia _币种排行
RWUSD _比特币
Celo _币种排行
Ondo _加密货币行情
币安币 _BTC行情
艾达币 _比特币行情