24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $52.50万 | $2.13亿 | -0.33% |
| 585 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $14.03万 | $2.33亿 | 1.16% |
| 94 |
SOXSBSOXSB
|
$63.19 | $64.80 | $49.47 | $324.01万 | — | 20.02% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.18万 | — | 6.24% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.01万 | $2,330.75万 | 3.11% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $423.92万 | $5,051.78万 | -0.78% |
| 65 |
FILFilecoin
|
$0.8652 | $0.9032 | $0.8496 | $689.11万 | $7.34亿 | 0.19% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.10亿 | $710.99亿 | -0.03% |
| 401 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $33.54万 | $521.55万 | 0.88% |
| 163 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $124.02万 | $3,822.43万 | -2.04% |
| 396 |
SOMISomnia
|
$0.1733 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 3.40% |
| 638 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.056 | $9.91万 | $1,205.08万 | -1.75% |
| 505 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.88万 | $1,072.49万 | 1.60% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.00% |
| 89 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.91 | $367.34万 | $6.59亿 | 4.44% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.43万 | — | 2.39% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Polygon _加密货币行情
PAX Gold _数字货币市值
EUR _数字货币市值
Injective _币种排行
MarsCoin _BTC行情
Aave _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
BEB _比特币行情
TQQQB _BTC行情
Arbitrum _币种排行
RWUSD _加密货币行情
BEAMX _加密货币行情
Aptos _BTC行情
AAPLB _加密货币行情
Avalanche _比特币
THORChain _比特币
THORChain _币种排行
StraitsX XUSD _币种排行
Chainlink _加密货币行情
Pendle _以太坊ETH价格
Artificial _BTC行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
BEB _数字货币市值
EUR _比特币行情
Bittensor _BTC行情
QQQB _以太坊ETH价格
Pump.fun _比特币
达世币 _币种排行
Filecoin _数字货币市值
World Liberty _币种排行
币安币 _BTC行情
First Digital _币种排行
Ondo _比特币行情
TQQQB _加密货币行情
瑞波币 _BTC行情
Celestia _比特币行情
牛来 _BTC行情