24H 最高$7.82
24H 最低$6.59
今日开盘$7.628
24H 成交量$9,702.43万
流通市值$41.89亿
24H 涨跌额(-$0.82)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $79.53万 | $2.06亿 | -3.55% |
| 608 |
DCRDecred
|
$12.7 | $13.46 | $12.25 | $14.83万 | $2.21亿 | -3.50% |
| 87 |
SOXSBSOXSB
|
$77.06 | $80.19 | $57.81 | $395.75万 | — | 29.67% |
| 676 |
BBBBBB
|
$8.24 | $8.90 | $8.01 | $6.71万 | — | -2.60% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.35万 | $2,180.09万 | -5.91% |
| 74 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $539.82万 | $5,051.78万 | -13.19% |
| 61 |
FILFilecoin
|
$0.8013 | $0.8872 | $0.7804 | $771.95万 | $6.66亿 | -6.58% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.05% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.36万 | $494.25万 | -4.20% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 394 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -2.57% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 370 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $42.12万 | $998.20万 | -2.38% |
| 648 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -5.46% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.05 | $1.88 | $337.49万 | $6.23亿 | -6.85% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $54.95万 | — | -5.91% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
应用链 _数字货币市值
Thena _比特币
艾达币 _以太坊ETH价格
恒星币 _比特币
Artificial _加密货币行情
Chainlink _BTC行情
瑞波币 _比特币行情
Pepe _以太坊ETH价格
比特现金 _比特币行情
Injective _比特币行情
Caldera _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _比特币行情
Hyperliquid _比特币行情
Pump.fun _比特币行情
Render _币种排行
Hyperliquid _比特币
Initia _币种排行
SOXSB _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
Thena _以太坊ETH价格
Celo _比特币
大零币 _数字货币市值
Injective _币种排行
Raydium _BTC行情
Sui _以太坊ETH价格
Hedera _比特币
Injective _币种排行
QQQB _加密货币行情
应用链 _BTC行情
PancakeSwap _币种排行
LayerZero _比特币
Avalanche _币种排行
DRAMB _比特币行情
StraitsX XUSD _比特币行情
应用链 _以太坊ETH价格
Internet _比特币行情
PancakeSwap _加密货币行情
比特币 _币种排行