24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
KITEKite
|
$0.1082 | $0.1141 | $0.108 | $45.35万 | $2.02亿 | -4.92% |
| 621 |
DCRDecred
|
$12.82 | $12.96 | $12.56 | $6.98万 | $2.23亿 | 0.47% |
| 95 |
SOXSBSOXSB
|
$71.73 | $76.01 | $64.34 | $188.04万 | — | 9.31% |
| 630 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.90万 | — | -0.46% |
| 363 |
OPGOpenGradient
|
$0.121 | $0.1214 | $0.1185 | $29.97万 | $2,269.69万 | -0.17% |
| 86 |
MARSCOINMarsCoin
|
$0.0448 | $0.0478 | $0.044 | $227.71万 | $5,051.78万 | -2.40% |
| 87 |
FILFilecoin
|
$0.8011 | $0.8392 | $0.7978 | $221.72万 | $6.92亿 | -4.01% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.05亿 | $704.32亿 | -0.02% |
| 227 |
USUALUsual
|
$0.01035 | $0.01081 | $0.01027 | $56.54万 | $541.69万 | -2.45% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 519 |
SOMISomnia
|
$0.1681 | $0.1718 | $0.1655 | $14.80万 | $2,723.95万 | -1.75% |
| 607 |
LAYERSolayer
|
$0.0539 | $0.0549 | $0.0534 | $8.19万 | $1,138.21万 | -1.64% |
| 33 |
CYBERCyberConnect
|
$0.309 | $0.41 | $0.304 | $989.93万 | $1,526.14万 | -18.90% |
| 633 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $5.70万 | $2,879.15万 | -5.33% |
| 190 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.91 | $73.41万 | $6.33亿 | -1.39% |
| 501 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $15.99万 | — | -2.87% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Hashflow _数字货币市值
USDC _币种排行
Gram _以太坊ETH价格
Wormhole _BTC行情
Zilliqa _以太坊ETH价格
Vanar Chain _加密货币行情
SOXSB _以太坊ETH价格
Wormhole _币种排行
Gitcoin _比特币行情
以太坊 _币种排行
SOXSB _比特币
Pepe _BTC行情
达世币 _比特币
MarsCoin _数字货币市值
LayerZero _比特币
达世币 _以太坊ETH价格
Aave _币种排行
SNXXB _以太坊ETH价格
Act I : The _加密货币行情
MarsCoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Wormhole _币种排行
Worldcoin _币种排行
SOXSB _比特币行情
狗币 _数字货币市值
Gram _以太坊ETH价格
Pepe _数字货币市值
Solana _比特币
Pump.fun _币种排行
Filecoin _以太坊ETH价格
Mitosis _加密货币行情
莱特币 _币种排行
Act I : The _比特币
波场 _数字货币市值
KORUB _BTC行情
Quant _比特币
BEAMX _比特币行情
Pyth Network _比特币
Hyperliquid _比特币行情
Polygon _数字货币市值