24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.30万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1194 | $0.1233 | $0.1178 | $60.69万 | $2.13亿 | 0.17% |
| 584 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.10万 | $2.33亿 | 0.47% |
| 100 |
SOXSBSOXSB
|
$65.59 | $65.88 | $52.41 | $250.04万 | — | 17.97% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.15万 | — | 4.53% |
| 347 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $39.68万 | $2,330.75万 | 1.18% |
| 92 |
MARSCOINMarsCoin
|
$0.0494 | $0.0538 | $0.0491 | $319.22万 | $5,051.78万 | -3.14% |
| 64 |
FILFilecoin
|
$0.8609 | $0.9032 | $0.8496 | $666.05万 | $7.34亿 | 0.39% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.95亿 | $710.99亿 | -0.03% |
| 495 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01002 | $21.27万 | $521.55万 | 0.70% |
| 154 |
ZKZKsync
|
$0.00995 | $0.01059 | $0.0099 | $134.75万 | $3,822.43万 | -1.39% |
| 392 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $33.76万 | $2,725.70万 | 4.22% |
| 606 |
LAYERSolayer
|
$0.0558 | $0.059 | $0.0557 | $12.01万 | $1,205.08万 | -1.59% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $20.99万 | $1,072.49万 | 0.81% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.79万 | $3,020.25万 | -0.29% |
| 86 |
CAKEPancakeSwap
|
$1.978 | $2.05 | $1.91 | $369.65万 | $6.59亿 | 3.40% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.70万 | — | 2.11% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Virtuals _加密货币行情
Ethena _加密货币行情
1000CAT _数字货币市值
KORUB _BTC行情
Sei _加密货币行情
Pump.fun _币种排行
BEAMX _比特币行情
Arbitrum _加密货币行情
Celestia _BTC行情
Official Trump _比特币
Initia _BTC行情
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Worldcoin _数字货币市值
Starknet _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
瑞波币 _BTC行情
Pump.fun _BTC行情
BABAB _比特币
KORUB _比特币行情
First Digital _比特币
SNXXB _比特币
Ondo _比特币行情
SOXSB _比特币行情
BEAMX _加密货币行情
艾达币 _比特币
TQQQB _数字货币市值
StraitsX XUSD _加密货币行情
THORChain _比特币行情
Holo _加密货币行情
Aave _比特币
瑞波币 _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _比特币
Polygon _以太坊ETH价格
Zama _加密货币行情
币安币 _比特币