24H 最高$16.93
24H 最低$15.79
今日开盘$16.86
24H 成交量$58.85万
流通市值$4,423.87万
24H 涨跌额(-$1.04)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
KITEKite
|
$0.1161 | $0.1233 | $0.116 | $65.74万 | $2.13亿 | -4.52% |
| 615 |
DCRDecred
|
$12.8 | $13.46 | $12.74 | $11.94万 | $2.33亿 | -2.37% |
| 100 |
SOXSBSOXSB
|
$72.81 | $73.03 | $53.74 | $260.91万 | — | 34.09% |
| 668 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.58万 | — | 0.24% |
| 379 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.1157 | $36.19万 | $2,330.75万 | -6.00% |
| 84 |
MARSCOINMarsCoin
|
$0.0459 | $0.0538 | $0.0459 | $362.17万 | $5,051.78万 | -13.88% |
| 61 |
FILFilecoin
|
$0.8192 | $0.9029 | $0.817 | $702.56万 | $7.34亿 | -9.24% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.93亿 | $710.99亿 | -0.02% |
| 528 |
USUALUsual
|
$0.00982 | $0.01049 | $0.0098 | $18.89万 | $521.55万 | -5.85% |
| 155 |
ZKZKsync
|
$0.00945 | $0.01059 | $0.00945 | $133.16万 | $3,822.43万 | -10.34% |
| 387 |
SOMISomnia
|
$0.1686 | $0.1823 | $0.1683 | $35.24万 | $2,725.70万 | -1.11% |
| 610 |
LAYERSolayer
|
$0.0539 | $0.059 | $0.0539 | $12.72万 | $1,205.08万 | -8.18% |
| 473 |
CYBERCyberConnect
|
$0.242 | $0.26 | $0.242 | $23.42万 | $1,072.49万 | -6.20% |
| 660 |
UMAUMA
|
$0.333 | $0.356 | $0.333 | $8.41万 | $3,020.25万 | -5.93% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $2.05 | $1.93 | $367.33万 | $6.59亿 | -2.92% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000407 | $0.000373 | $55.57万 | — | -6.75% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
恒星币 _币种排行
THORChain _币种排行
PancakeSwap _BTC行情
Aave _比特币
牛来 _比特币
Polygon _数字货币市值
SNXXB _加密货币行情
莱特币 _BTC行情
TQQQB _数字货币市值
比特币 _比特币行情
Cosmos Hub _数字货币市值
TONToken _币种排行
SNXXB _加密货币行情
以太坊 _币种排行
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
波场 _BTC行情
EUR _BTC行情
StraitsX XUSD _以太坊ETH价格
Sei _比特币
NFPrompt _比特币行情
Aerodrome _加密货币行情
BEAMX _以太坊ETH价格
Sui _比特币
World Liberty _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _BTC行情
Render _比特币行情
BABAB _加密货币行情
BABAB _以太坊ETH价格
Pump.fun _BTC行情
Aster _加密货币行情
比特现金 _数字货币市值
Injective _比特币
SOXSB _币种排行
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Holo _币种排行
Space and Time _币种排行
StraitsX XUSD _以太坊ETH价格