24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.30万 | $2.13亿 | 0.67% |
| 588 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.82万 | $2.33亿 | -0.31% |
| 99 |
SOXSBSOXSB
|
$64.15 | $64.80 | $52.41 | $264.02万 | — | 19.11% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.11万 | — | 4.73% |
| 395 |
OPGOpenGradient
|
$0.1211 | $0.1245 | $0.1181 | $32.92万 | $2,330.75万 | 2.37% |
| 91 |
MARSCOINMarsCoin
|
$0.0499 | $0.0538 | $0.0498 | $327.79万 | $5,051.78万 | -3.11% |
| 66 |
FILFilecoin
|
$0.8613 | $0.9032 | $0.8496 | $653.67万 | $7.34亿 | 0.49% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $710.99亿 | -0.02% |
| 490 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.58万 | $521.55万 | 1.09% |
| 152 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00995 | $137.37万 | $3,822.43万 | -1.87% |
| 392 |
SOMISomnia
|
$0.1722 | $0.1823 | $0.1649 | $33.49万 | $2,725.70万 | 3.67% |
| 624 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $10.90万 | $1,205.08万 | -1.41% |
| 499 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $20.93万 | $1,072.49万 | 0.40% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.71万 | $3,020.25万 | 0.58% |
| 84 |
CAKEPancakeSwap
|
$1.989 | $2.05 | $1.91 | $363.58万 | $6.59亿 | 3.97% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.67万 | — | 2.38% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
PAX Gold _数字货币市值
比特现金 _比特币
Internet _比特币行情
波场 _BTC行情
Chainlink _BTC行情
Sei _BTC行情
Holo _以太坊ETH价格
Pepe _币种排行
Pepe _BTC行情
Pendle _数字货币市值
USDC _BTC行情
PAX Gold _数字货币市值
Hedera _加密货币行情
Worldcoin _比特币行情
Gram _比特币
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币
以太坊 _币种排行
Official Trump _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Aave _比特币行情
TONToken _比特币行情
1000CAT _比特币行情
LayerZero _BTC行情
USD1 _数字货币市值
Internet _比特币
Avalanche _比特币
达世币 _加密货币行情
AAPLB _以太坊ETH价格
Worldcoin _币种排行
Uniswap _比特币
Holo _比特币行情
Aerodrome _以太坊ETH价格