24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 87 |
SOXSBSOXSB
|
$77.46 | $80.19 | $57.81 | $395.82万 | — | 32.09% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.95万 | $5,051.78万 | -13.58% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 469 |
USUALUsual
|
$0.0099 | $0.01048 | $0.00937 | $29.18万 | $494.25万 | -3.42% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.73万 | $1,106.14万 | -6.84% |
| 362 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $43.74万 | $998.20万 | -3.15% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.64万 | — | -5.66% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _比特币行情
艾达币 _BTC行情
艾达币 _以太坊ETH价格
Sei _比特币
Filecoin _数字货币市值
BEB _BTC行情
牛来 _以太坊ETH价格
LayerZero _数字货币市值
Ripple USD _币种排行
恒星币 _比特币行情
Near Protocol _BTC行情
NFPrompt _币种排行
Gram _加密货币行情
SOXSB _数字货币市值
Sui _数字货币市值
TONToken _以太坊ETH价格
大零币 _数字货币市值
THORChain _比特币行情
Pepe _币种排行
DRAMB _数字货币市值
Initia _比特币行情
Initia _比特币
Pendle _币种排行
QQQB _BTC行情
Uniswap _币种排行
应用链 _以太坊ETH价格
Polkadot _BTC行情
Sui _比特币行情
THORChain _数字货币市值
DRAMB _币种排行
First Digital _比特币
First Digital _比特币行情
Polkadot _数字货币市值
Pendle _数字货币市值
StraitsX XUSD _BTC行情
United Stables _BTC行情
Tezos _数字货币市值
INTWB _比特币
比特现金 _BTC行情
Ripple USD _币种排行