24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15632
24H 成交量$61.52万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
KITEKite
|
$0.119 | $0.1216 | $0.1178 | $53.10万 | $2.13亿 | -1.49% |
| 592 |
DCRDecred
|
$13.06 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.69% |
| 94 |
SOXSBSOXSB
|
$63.89 | $64.80 | $49.47 | $323.19万 | — | 21.81% |
| 666 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.22万 | — | 6.01% |
| 397 |
OPGOpenGradient
|
$0.1221 | $0.124 | $0.1166 | $33.92万 | $2,330.75万 | 2.35% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $429.62万 | $5,051.78万 | -0.20% |
| 65 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $691.08万 | $7.34亿 | -0.30% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.14亿 | $710.99亿 | -0.04% |
| 400 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $33.62万 | $521.55万 | 0.39% |
| 164 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01001 | $125.10万 | $3,822.43万 | -3.28% |
| 396 |
SOMISomnia
|
$0.1721 | $0.1823 | $0.1648 | $33.97万 | $2,725.70万 | 2.32% |
| 638 |
LAYERSolayer
|
$0.0559 | $0.059 | $0.0559 | $9.96万 | $1,205.08万 | -2.27% |
| 505 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.75万 | $1,072.49万 | 1.20% |
| 637 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.97万 | $3,020.25万 | 0.00% |
| 89 |
CAKEPancakeSwap
|
$1.995 | $2.05 | $1.91 | $364.64万 | $6.59亿 | 4.07% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000375 | $53.46万 | — | 2.39% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Celestia _数字货币市值
StraitsX XUSD _数字货币市值
THORChain _币种排行
Polygon _加密货币行情
Ondo _BTC行情
币安币 _加密货币行情
BFUSD _比特币行情
Haedal _比特币行情
Chainlink _以太坊ETH价格
Injective _加密货币行情
波场 _BTC行情
Virtuals _以太坊ETH价格
比特现金 _比特币
1000CAT _数字货币市值
Pudgy Penguins _加密货币行情
Quant _币种排行
PancakeSwap _币种排行
Aave _以太坊ETH价格
Polygon _加密货币行情
Artificial _比特币行情
Hedera _比特币行情
Render _数字货币市值
以太坊 _数字货币市值
Polkadot _加密货币行情
Pump.fun _数字货币市值
Stacks _加密货币行情
Gram _币种排行
Gram _比特币行情
Tether Gold _币种排行
艾达币 _比特币
Worldcoin _BTC行情
QQQB _数字货币市值
Render _BTC行情
比特币 _数字货币市值
RWUSD _比特币
RWUSD _币种排行
Aptos _币种排行
NFPrompt _币种排行
PancakeSwap _数字货币市值
Pepe _比特币