24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KITEKite
|
$0.1197 | $0.1233 | $0.117 | $59.91万 | $2.13亿 | 2.22% |
| 599 |
DCRDecred
|
$13.22 | $13.46 | $12.87 | $13.49万 | $2.33亿 | 2.48% |
| 93 |
SOXSBSOXSB
|
$63.75 | $63.85 | $49.47 | $353.89万 | — | 14.66% |
| 666 |
BBBBBB
|
$8.64 | $8.90 | $8.00 | $7.22万 | — | 8.00% |
| 398 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $34.15万 | $2,330.75万 | 4.71% |
| 81 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.049 | $466.55万 | $5,051.78万 | 2.43% |
| 67 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8468 | $711.19万 | $7.34亿 | 1.88% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.85亿 | $710.99亿 | -0.04% |
| 333 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $45.79万 | $521.55万 | 1.78% |
| 166 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $116.30万 | $3,822.43万 | 0.99% |
| 427 |
SOMISomnia
|
$0.1782 | $0.1823 | $0.1643 | $29.89万 | $2,725.70万 | 8.39% |
| 601 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0558 | $13.28万 | $1,205.08万 | 0.71% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.65万 | $1,072.49万 | 1.61% |
| 637 |
UMAUMA
|
$0.348 | $0.356 | $0.341 | $10.51万 | $3,020.25万 | 2.05% |
| 84 |
CAKEPancakeSwap
|
$2.001 | $2.05 | $1.87 | $392.42万 | $6.59亿 | 6.95% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.69万 | — | 5.08% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BABAB _比特币
恒星币 _BTC行情
TONToken _比特币行情
Celo _以太坊ETH价格
Uniswap _币种排行
QQQB _BTC行情
Space and Time _比特币
Celo _币种排行
TQQQB _比特币行情
LayerZero _比特币
Plasma _BTC行情
SNXXB _币种排行
BEB _比特币
Plasma _比特币
比特现金 _比特币行情
BABAB _数字货币市值
Zama _以太坊ETH价格
莱特币 _数字货币市值
Worldcoin _比特币
EUR _以太坊ETH价格
Arbitrum _比特币行情
Starknet _币种排行
Hedera _比特币行情
Virtuals _以太坊ETH价格
USDC _币种排行
瑞波币 _加密货币行情
Aave _比特币行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Pepe _币种排行
Bittensor _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _比特币
AMDB _加密货币行情
Aptos _比特币行情
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
EUR _币种排行