24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01567
24H 成交量$25.48万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.58万 | $2.13亿 | -0.58% |
| 590 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.77万 | $2.33亿 | 0.77% |
| 94 |
SOXSBSOXSB
|
$63.23 | $64.80 | $49.47 | $324.60万 | — | 20.46% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.13万 | — | 6.24% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $33.89万 | $2,330.75万 | 3.89% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $422.85万 | $5,051.78万 | -1.16% |
| 65 |
FILFilecoin
|
$0.866 | $0.9032 | $0.8496 | $683.35万 | $7.34亿 | 0.70% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 373 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.78万 | $521.55万 | 0.88% |
| 163 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01001 | $123.00万 | $3,822.43万 | -2.13% |
| 399 |
SOMISomnia
|
$0.1742 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.69% |
| 642 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.63万 | $1,205.08万 | -0.88% |
| 536 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $19.05万 | $1,072.49万 | 1.20% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.58% |
| 89 |
CAKEPancakeSwap
|
$2.006 | $2.05 | $1.91 | $373.58万 | $6.59亿 | 4.64% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.29万 | — | 2.92% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TQQQB _比特币行情
Near Protocol _比特币
Huma Finance _比特币
艾达币 _数字货币市值
MarsCoin _比特币
Holo _加密货币行情
Filecoin _比特币行情
SOXSB _数字货币市值
United Stables _数字货币市值
Hedera _币种排行
Ethena _比特币行情
KORUB _比特币行情
Mubarak _以太坊ETH价格
Official Trump _比特币
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币
Arbitrum _币种排行
波场 _以太坊ETH价格
AAPLB _比特币
RWUSD _BTC行情
比特现金 _加密货币行情
BEAMX _比特币行情
RWUSD _数字货币市值
PancakeSwap _数字货币市值
狗币 _以太坊ETH价格
牛来 _比特币
Chainlink _以太坊ETH价格
Polkadot _比特币行情
SOXSB _比特币行情
Celestia _币种排行
币安币 _币种排行
Celo _以太坊ETH价格
Near Protocol _比特币行情
Pendle _比特币行情
Bubblemaps _加密货币行情
Polkadot _比特币
TONToken _以太坊ETH价格
Raydium _BTC行情
波场 _数字货币市值