24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.95万 | $2.13亿 | 1.09% |
| 588 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.87万 | $2.33亿 | -0.08% |
| 105 |
SOXSBSOXSB
|
$65.9 | $66.21 | $52.41 | $236.08万 | — | 16.80% |
| 669 |
BBBBBB
|
$8.5 | $8.90 | $8.02 | $7.06万 | — | 4.29% |
| 344 |
OPGOpenGradient
|
$0.1202 | $0.1245 | $0.1183 | $41.10万 | $2,330.75万 | 1.35% |
| 90 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $328.12万 | $5,051.78万 | -2.94% |
| 63 |
FILFilecoin
|
$0.8604 | $0.9032 | $0.8496 | $665.59万 | $7.34亿 | 0.40% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.01亿 | $710.99亿 | -0.02% |
| 506 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $20.46万 | $521.55万 | 1.40% |
| 153 |
ZKZKsync
|
$0.00992 | $0.01059 | $0.0099 | $135.46万 | $3,822.43万 | -1.59% |
| 383 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1649 | $35.41万 | $2,725.70万 | 5.08% |
| 609 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.21万 | $1,205.08万 | -0.71% |
| 491 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.37万 | $1,072.49万 | 1.22% |
| 653 |
UMAUMA
|
$0.344 | $0.356 | $0.343 | $8.65万 | $3,020.25万 | -0.29% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.92 | $366.45万 | $6.59亿 | 3.49% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $54.22万 | — | 2.38% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
MarsCoin _比特币
KORUB _币种排行
Pepe _比特币行情
Stacks _数字货币市值
MarsCoin _币种排行
Arbitrum _比特币行情
Cosmos Hub _比特币行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币
Ondo _比特币
Aptos _加密货币行情
Ondo _币种排行
Pump.fun _加密货币行情
牛来 _加密货币行情
Virtuals _数字货币市值
恒星币 _加密货币行情
Gram _比特币行情
BEB _BTC行情
Tether Gold _比特币
Stacks _BTC行情
United Stables _以太坊ETH价格
Virtuals _以太坊ETH价格
Bubblemaps _币种排行
Stacks _以太坊ETH价格
Ethena _比特币
Pepe _以太坊ETH价格
Raydium _数字货币市值
以太坊 _加密货币行情
First Digital _比特币行情
比特币 _比特币行情
World Liberty _币种排行
AAPLB _币种排行
BEB _BTC行情
Bittensor _数字货币市值
Worldcoin _数字货币市值
TQQQB _BTC行情
EUR _BTC行情
Internet _比特币
艾达币 _加密货币行情