SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.87
-3.05%
≈ ￥4902.94
(-$23.40)
更新于 2026-11-06 00:10:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.27
24H 成交量$112.86万
流通市值$2,738.44万
24H 涨跌额(-$23.40)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KITEKite
|
$0.1149 | $0.1233 | $0.1138 | $76.75万 | $2.13亿 | -4.17% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 92 |
SOXSBSOXSB
|
$78.49 | $80.19 | $57.21 | $338.91万 | — | 30.36% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 76 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $491.43万 | $5,051.78万 | -16.54% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8916 | $0.7804 | $758.87万 | $7.34亿 | -10.53% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.27亿 | $710.99亿 | 0.02% |
| 486 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $25.35万 | $521.55万 | -6.87% |
| 156 |
ZKZKsync
|
$0.00927 | $0.01051 | $0.00903 | $142.36万 | $3,822.43万 | -11.55% |
| 382 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -4.01% |
| 611 |
LAYERSolayer
|
$0.0528 | $0.0583 | $0.0519 | $13.70万 | $1,205.08万 | -9.28% |
| 432 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $31.79万 | $1,072.49万 | -9.30% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 84 |
CAKEPancakeSwap
|
$1.894 | $2.05 | $1.88 | $412.11万 | $6.59亿 | -5.58% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.25万 | — | -8.52% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sui _比特币
Ethena _数字货币市值
Holo _比特币
Bittensor _BTC行情
Huma Finance _以太坊ETH价格
Celo _比特币行情
Bittensor _数字货币市值
MarsCoin _数字货币市值
THORChain _比特币
USDC _加密货币行情
USD1 _比特币行情
Bittensor _币种排行
Ethena _数字货币市值
比特现金 _加密货币行情
NFPrompt _数字货币市值
SOXSB _比特币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
BEB _比特币行情
莱特币 _加密货币行情
BEB _BTC行情
Initia _币种排行
Internet _比特币
Virtuals _比特币
Tether Gold _加密货币行情
FOGO _以太坊ETH价格
Worldcoin _比特币行情
Pendle _比特币
Pepe _比特币行情
Starknet _BTC行情
牛来 _比特币行情
Initia _数字货币市值
Pump.fun _币种排行
Quant _币种排行
Raydium _币种排行
PancakeSwap _以太坊ETH价格
Ether.fi _数字货币市值
狗币 _以太坊ETH价格
World Liberty _比特币行情
Ether.fi _数字货币市值