Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.15
-19.10%
≈ ￥410.19
(-$14.67)
更新于 2026-11-05 16:45:01
24H 最高$79.19
24H 最低$59.64
今日开盘$76.82
24H 成交量$5,377.40万
流通市值$6,451.91万
24H 涨跌额(-$14.67)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KITEKite
|
$0.1204 | $0.1216 | $0.1178 | $53.92万 | $2.13亿 | -0.41% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.61万 | $2.33亿 | 1.08% |
| 94 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $321.91万 | — | 22.11% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 402 |
OPGOpenGradient
|
$0.123 | $0.124 | $0.1166 | $32.96万 | $2,330.75万 | 3.45% |
| 80 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0498 | $426.49万 | $5,051.78万 | 1.37% |
| 67 |
FILFilecoin
|
$0.8677 | $0.9032 | $0.8496 | $674.03万 | $7.34亿 | -0.16% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $710.99亿 | -0.04% |
| 455 |
USUALUsual
|
$0.01031 | $0.01049 | $0.01002 | $26.21万 | $521.55万 | 1.58% |
| 162 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $127.52万 | $3,822.43万 | -3.44% |
| 394 |
SOMISomnia
|
$0.1727 | $0.1823 | $0.1648 | $33.61万 | $2,725.70万 | 3.41% |
| 628 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0559 | $10.66万 | $1,205.08万 | -1.74% |
| 501 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.41万 | $1,072.49万 | 1.19% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.29% |
| 89 |
CAKEPancakeSwap
|
$2.018 | $2.05 | $1.91 | $367.69万 | $6.59亿 | 4.94% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.88万 | — | 1.57% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Thena _比特币行情
EUR _数字货币市值
AMDB _比特币
USDC _加密货币行情
MarsCoin _数字货币市值
Hyperliquid _比特币
Chainlink _比特币
Ethena _BTC行情
World Liberty _币种排行
PancakeSwap _币种排行
Artificial _比特币
Avalanche _BTC行情
TONToken _BTC行情
Hedera _数字货币市值
Haedal _币种排行
Haedal _加密货币行情
Huma Finance _比特币行情
Polkadot _币种排行
BFUSD _数字货币市值
Render _币种排行
KORUB _比特币
Raydium _币种排行
Haedal _数字货币市值
Pump.fun _比特币
BEB _币种排行
Bubblemaps _BTC行情
达世币 _数字货币市值
Aave _加密货币行情
波场 _比特币行情
Solana _加密货币行情
Space and Time _以太坊ETH价格
1000CAT _比特币
BEAMX _币种排行
莱特币 _比特币
BEB _加密货币行情
Pendle _比特币行情
Pendle _数字货币市值
KORUB _BTC行情
SOXSB _比特币行情
Ripple USD _BTC行情