24H 最高$29.94
24H 最低$25.83
今日开盘$29.69
24H 成交量$68.84万
流通市值—
24H 涨跌额(-$2.34)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1154 | $0.1233 | $0.1125 | $79.63万 | $2.06亿 | -2.70% |
| 562 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $19.46万 | $2.21亿 | -3.81% |
| 83 |
SOXSBSOXSB
|
$77.31 | $80.19 | $57.81 | $418.26万 | — | 28.96% |
| 675 |
BBBBBB
|
$8.39 | $8.90 | $8.01 | $6.48万 | — | -3.56% |
| 373 |
OPGOpenGradient
|
$0.1152 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.79% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.39万 | $5,051.78万 | -11.68% |
| 64 |
FILFilecoin
|
$0.8095 | $0.8872 | $0.7804 | $749.99万 | $6.66亿 | -6.05% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.10亿 | $706.52亿 | 0.07% |
| 449 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.62万 | $494.25万 | -0.78% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.47万 | $3,404.94万 | -5.53% |
| 396 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.72万 | $2,651.74万 | -3.13% |
| 619 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.90万 | $1,106.14万 | -5.98% |
| 144 |
CYBERCyberConnect
|
$0.27 | $0.285 | $0.23 | $163.67万 | $998.20万 | 6.72% |
| 645 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $11.16万 | $2,810.09万 | -5.17% |
| 96 |
CAKEPancakeSwap
|
$1.919 | $2.04 | $1.88 | $317.44万 | $6.23亿 | -5.14% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.31万 | — | -5.93% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Filecoin _数字货币市值
Gram _比特币行情
QQQB _币种排行
比特现金 _数字货币市值
Sui _比特币行情
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
1000CAT _比特币行情
Celo _币种排行
Ondo _币种排行
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
Polygon _比特币行情
Aptos _比特币行情
BEB _比特币
Pendle _比特币行情
Sui _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _加密货币行情
Aster _比特币行情
Aerodrome _比特币行情
Celo _比特币行情
Tether Gold _BTC行情
BEAMX _BTC行情
RWUSD _加密货币行情
牛来 _数字货币市值
LayerZero _加密货币行情
THORChain _BTC行情
KORUB _币种排行
SNXXB _BTC行情
Pendle _BTC行情
波场 _数字货币市值
Artificial _加密货币行情
达世币 _BTC行情
TQQQB _加密货币行情
KORUB _加密货币行情
1000CAT _以太坊ETH价格
Plasma _BTC行情
KORUB _以太坊ETH价格