24H 最高$0.04964
24H 最低$0.04708
今日开盘$0.04956
24H 成交量$12.05万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KITEKite
|
$0.1076 | $0.1132 | $0.1074 | $44.39万 | $2.02亿 | -4.86% |
| 614 |
DCRDecred
|
$12.72 | $12.96 | $12.56 | $7.34万 | $2.23亿 | 0.24% |
| 110 |
SOXSBSOXSB
|
$71.74 | $76.01 | $69.24 | $142.49万 | — | 1.10% |
| 631 |
BBBBBB
|
$8.72 | $8.91 | $8.63 | $5.66万 | — | 0.23% |
| 381 |
OPGOpenGradient
|
$0.1208 | $0.1213 | $0.1185 | $26.67万 | $2,269.69万 | 1.00% |
| 95 |
MARSCOINMarsCoin
|
$0.0445 | $0.0478 | $0.044 | $171.63万 | $5,051.78万 | -5.12% |
| 86 |
FILFilecoin
|
$0.797 | $0.838 | $0.7938 | $197.51万 | $6.92亿 | -4.82% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $704.32亿 | -0.03% |
| 242 |
USUALUsual
|
$0.01028 | $0.01081 | $0.01025 | $51.05万 | $541.69万 | -2.56% |
| 357 |
ZKzkSync
|
$0.00932 | $0.00972 | $0.00928 | $29.51万 | $3,524.06万 | -3.92% |
| 512 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1655 | $14.89万 | $2,723.95万 | -1.07% |
| 609 |
LAYERSolayer
|
$0.0538 | $0.0547 | $0.0534 | $7.93万 | $1,138.21万 | -1.28% |
| 33 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $877.47万 | $1,526.14万 | -14.29% |
| 634 |
UMAUMA
|
$0.319 | $0.335 | $0.318 | $5.51万 | $2,879.15万 | -4.49% |
| 201 |
CAKEPancakeSwap
|
$1.91 | $1.94 | $1.91 | $65.95万 | $6.33亿 | -1.39% |
| 520 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000381 | $0.000369 | $14.22万 | — | -2.38% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BitTensor _数字货币市值
CyberConnect _比特币
RWUSD _加密货币行情
艾达币 _加密货币行情
Arbitrum _加密货币行情
Official _加密货币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
QQQB _数字货币市值
Bubblemaps _币种排行
Raydium _加密货币行情
RWUSD _数字货币市值
艾达币 _数字货币市值
Mitosis _加密货币行情
Caldera _以太坊ETH价格
Injective _比特币行情
BitTensor _以太坊ETH价格
Polkadot _比特币行情
Bubblemaps _加密货币行情
Artificial _加密货币行情
Aster _比特币
BEAMX _币种排行
Caldera _比特币
Meteora _比特币
KORUB _BTC行情
Aptos _加密货币行情
Vanar Chain _币种排行
恒星币 _以太坊ETH价格
币安币 _BTC行情
达世币 _数字货币市值
BitTensor _以太坊ETH价格
Official _币种排行
莱特币 _比特币
以太坊 _比特币
Tether Gold _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
大零币 _比特币行情
Sui _加密货币行情
Arbitrum _币种排行