24H 最高$0.00623
24H 最低$0.00581
今日开盘$0.00581
24H 成交量$55.36万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KITEKite
|
$0.1197 | $0.1233 | $0.1172 | $60.68万 | $2.13亿 | 2.13% |
| 597 |
DCRDecred
|
$13.18 | $13.46 | $12.87 | $13.50万 | $2.33亿 | 2.17% |
| 95 |
SOXSBSOXSB
|
$63.86 | $63.93 | $49.47 | $340.60万 | — | 16.64% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.17万 | — | 7.33% |
| 397 |
OPGOpenGradient
|
$0.1225 | $0.124 | $0.1166 | $34.14万 | $2,330.75万 | 4.17% |
| 81 |
MARSCOINMarsCoin
|
$0.0505 | $0.054 | $0.049 | $464.18万 | $5,051.78万 | 2.43% |
| 67 |
FILFilecoin
|
$0.862 | $0.9032 | $0.8489 | $708.58万 | $7.34亿 | 1.36% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.05% |
| 333 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $45.90万 | $521.55万 | 2.08% |
| 165 |
ZKZKsync
|
$0.01025 | $0.01059 | $0.01001 | $116.82万 | $3,822.43万 | 0.69% |
| 426 |
SOMISomnia
|
$0.1767 | $0.1823 | $0.1647 | $30.11万 | $2,725.70万 | 7.29% |
| 639 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0558 | $9.89万 | $1,205.08万 | 0.89% |
| 532 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $19.71万 | $1,072.49万 | 1.21% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.341 | $10.53万 | $3,020.25万 | 1.46% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000373 | $54.99万 | — | 4.80% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BEB _比特币
Pendle _比特币
瑞波币 _BTC行情
SNXXB _以太坊ETH价格
SOXSB _比特币
Zama _加密货币行情
LayerZero _加密货币行情
SOXSB _数字货币市值
Near Protocol _比特币行情
Raydium _加密货币行情
Mubarak _比特币
恒星币 _加密货币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
1000CAT _BTC行情
比特现金 _加密货币行情
Aptos _数字货币市值
Quant _数字货币市值
Holo _加密货币行情
Filecoin _比特币
瑞波币 _加密货币行情
波场 _以太坊ETH价格
Celestia _数字货币市值
Celo _加密货币行情
狗币 _BTC行情
Uniswap _币种排行
Ripple USD _数字货币市值
Space and Time _比特币行情
艾达币 _比特币
Pendle _比特币
Ethena _比特币
Aptos _比特币
EUR _比特币
PancakeSwap _数字货币市值
Bittensor _比特币行情
PancakeSwap _比特币行情
Gram _比特币行情
Filecoin _比特币
狗币 _比特币
Official Trump _BTC行情