24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
KITEKite
|
$0.1074 | $0.1124 | $0.1069 | $46.89万 | $2.02亿 | -4.36% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 136 |
SOXSBSOXSB
|
$71.89 | $76.01 | $69.24 | $98.69万 | — | 3.19% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 106 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $141.30万 | $5,051.78万 | -6.55% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 261 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.83万 | $541.69万 | -2.09% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 607 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.32万 | $1,138.21万 | -1.11% |
| 34 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $766.18万 | $1,526.14万 | -14.37% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 530 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $12.34万 | — | -1.33% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 380 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Sui _比特币行情
Pepe _币种排行
Celo _比特币
Injective _比特币行情
Gitcoin _数字货币市值
Raydium _比特币行情
BUSD _BTC行情
USD1 _币种排行
Aave _BTC行情
TONToken _比特币
Aster _币种排行
Mitosis _币种排行
Near Protocol _以太坊ETH价格
艾达币 _比特币
Quant _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
牛来 _数字货币市值
Gram _币种排行
Polkadot _币种排行
以太坊 _比特币行情
LayerZero _BTC行情
Chainlink _以太坊ETH价格
波场 _加密货币行情
Polkadot _比特币
Ether.fi _币种排行
Solana _加密货币行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格
波场 _BTC行情
币安币 _加密货币行情
Meteora _数字货币市值
Stacks _币种排行
Gitcoin _加密货币行情
Stacks _加密货币行情
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Polygon _比特币行情
RWUSD _比特币