24H 最高$209.24
24H 最低$189.65
今日开盘$202.8
24H 成交量$1,121.79万
流通市值$24.44亿
24H 涨跌额(-$12.89)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
KITEKite
|
$0.1139 | $0.1233 | $0.1136 | $75.43万 | $2.13亿 | -4.37% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 89 |
SOXSBSOXSB
|
$77.07 | $80.19 | $57.28 | $374.88万 | — | 31.05% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 75 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $514.31万 | $5,051.78万 | -14.84% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $710.99亿 | 0.03% |
| 478 |
USUALUsual
|
$0.00967 | $0.01048 | $0.00937 | $26.64万 | $521.55万 | -6.21% |
| 153 |
ZKZKsync
|
$0.00922 | $0.01042 | $0.00903 | $148.72万 | $3,822.43万 | -11.52% |
| 391 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.65万 | $2,725.70万 | -3.91% |
| 620 |
LAYERSolayer
|
$0.0528 | $0.058 | $0.0519 | $13.65万 | $1,205.08万 | -8.49% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.89万 | $1,072.49万 | -7.45% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 84 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $397.13万 | $6.59亿 | -5.67% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.66万 | — | -6.65% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Pendle _加密货币行情
狗币 _数字货币市值
Ether.fi _数字货币市值
Thena _币种排行
Solana _加密货币行情
Worldcoin _比特币
应用链 _比特币行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
Gram _比特币行情
Render _以太坊ETH价格
Hedera _BTC行情
Pump.fun _BTC行情
应用链 _加密货币行情
Pepe _BTC行情
First Digital _加密货币行情
THORChain _加密货币行情
币安币 _比特币
QQQB _数字货币市值
瑞波币 _加密货币行情
Bittensor _比特币
Pepe _比特币行情
比特现金 _币种排行
Polkadot _加密货币行情
INTWB _BTC行情
Hyperliquid _加密货币行情
Injective _加密货币行情
SNXXB _比特币
Zama _数字货币市值
恒星币 _币种排行
Pump.fun _数字货币市值
以太坊 _数字货币市值
Solana _加密货币行情
LayerZero _比特币行情
MarsCoin _加密货币行情
牛来 _加密货币行情
BEAMX _币种排行
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _BTC行情