24H 最高$60.87
24H 最低$59.63
今日开盘$60.4
24H 成交量$2.18万
流通市值—
24H 涨跌额(-$0.75)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1182 | $0.1233 | $0.1178 | $62.65万 | $2.13亿 | -0.92% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 106 |
SOXSBSOXSB
|
$69.34 | $70.03 | $52.41 | $241.31万 | — | 30.27% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 88 |
MARSCOINMarsCoin
|
$0.048 | $0.0538 | $0.0479 | $333.07万 | $5,051.78万 | -8.57% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 505 |
USUALUsual
|
$0.01 | $0.01049 | $0.00997 | $20.43万 | $521.55万 | -2.25% |
| 151 |
ZKZKsync
|
$0.0097 | $0.01059 | $0.00967 | $136.58万 | $3,822.43万 | -5.64% |
| 382 |
SOMISomnia
|
$0.1707 | $0.1823 | $0.1678 | $35.85万 | $2,725.70万 | 1.61% |
| 609 |
LAYERSolayer
|
$0.0551 | $0.059 | $0.0548 | $12.61万 | $1,205.08万 | -3.84% |
| 482 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.07万 | $1,072.49万 | -0.40% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 85 |
CAKEPancakeSwap
|
$1.961 | $2.05 | $1.93 | $373.19万 | $6.59亿 | 1.29% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000379 | $54.76万 | — | -2.06% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
First Digital _比特币行情
牛来 _加密货币行情
World Liberty _比特币行情
Bubblemaps _加密货币行情
Thena _BTC行情
Ripple USD _比特币
Holo _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _比特币行情
瑞波币 _数字货币市值
Stacks _以太坊ETH价格
Sei _数字货币市值
Stacks _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _加密货币行情
Thena _加密货币行情
Aptos _BTC行情
Worldcoin _数字货币市值
Cosmos Hub _币种排行
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _比特币行情
Hyperliquid _BTC行情
TQQQB _BTC行情
Hyperliquid _比特币行情
Tezos _比特币
币安币 _BTC行情
TONToken _比特币
波场 _比特币行情
Thena _以太坊ETH价格
BFUSD _比特币
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _币种排行
Injective _以太坊ETH价格
BEB _比特币
Bittensor _以太坊ETH价格
1000CAT _以太坊ETH价格