24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0393
24H 成交量$156.33万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $53.02万 | $2.13亿 | -0.41% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.46% |
| 94 |
SOXSBSOXSB
|
$62.58 | $64.80 | $49.47 | $323.61万 | — | 18.86% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.15万 | — | 6.75% |
| 399 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.96万 | $2,330.75万 | 3.89% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $421.95万 | $5,051.78万 | -0.39% |
| 65 |
FILFilecoin
|
$0.867 | $0.9032 | $0.8496 | $689.58万 | $7.34亿 | 1.20% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 374 |
USUALUsual
|
$0.01032 | $0.01049 | $0.01002 | $36.52万 | $521.55万 | 1.08% |
| 163 |
ZKZKsync
|
$0.0101 | $0.01059 | $0.01001 | $123.20万 | $3,822.43万 | -1.85% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.06万 | $2,725.70万 | 3.95% |
| 640 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0562 | $9.69万 | $1,205.08万 | -1.05% |
| 536 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.12万 | $1,072.49万 | 1.20% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $369.60万 | $6.59亿 | 5.02% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.39万 | — | 3.47% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Artificial _BTC行情
SNXXB _数字货币市值
Bittensor _加密货币行情
Plasma _加密货币行情
Quant _币种排行
SOXSB _比特币行情
Space and Time _比特币行情
Zama _比特币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
Hyperliquid _比特币
PAX Gold _加密货币行情
波场 _比特币
恒星币 _数字货币市值
World Liberty _币种排行
LayerZero _BTC行情
Artificial _加密货币行情
比特现金 _比特币行情
StraitsX XUSD _加密货币行情
USDC _以太坊ETH价格
Bittensor _比特币
应用链 _比特币行情
Haedal _数字货币市值
World Liberty _币种排行
SOXSB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Render _比特币
达世币 _币种排行
Filecoin _以太坊ETH价格
波场 _以太坊ETH价格
Gram _BTC行情
Filecoin _数字货币市值
USDC _BTC行情
Space and Time _币种排行
First Digital _BTC行情
Stacks _加密货币行情
Hedera _加密货币行情
Huma Finance _数字货币市值
First Digital _币种排行