24H 最高$4,137.21
24H 最低$4,030.71
今日开盘$4031.55
24H 成交量$1,440.63万
流通市值$18.18亿
24H 涨跌额($63.71)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
EUR
$1.1228 -0.17%
SK Hynix (bStocks Tokenized StSKHYB
$126.79 -14.37%
KORUB
$7.98 -28.94%
Intel (bStocks Tokenized StockINTCB
$53.46 -10.02%
Alphabet (bStocks Tokenized StGOOGLB
$283.55 -4.15%
World Liberty FinancialWLFI
$0.0449 -9.66%
莱特币LTC
$53.2 -6.06%
NVIDIA (bStocks Tokenized StocNVDAB
$186.65 -9.20%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
KITEKite
|
$0.1167 | $0.1233 | $0.1154 | $67.36万 | $2.13亿 | -3.47% |
| 621 |
DCRDecred
|
$12.71 | $13.46 | $12.70 | $11.81万 | $2.33亿 | -3.42% |
| 97 |
SOXSBSOXSB
|
$73.91 | $74.25 | $54.67 | $283.18万 | — | 35.19% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.40万 | — | -1.69% |
| 386 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.1144 | $35.94万 | $2,330.75万 | -6.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0449 | $0.0535 | $0.0439 | $409.57万 | $5,051.78万 | -15.76% |
| 62 |
FILFilecoin
|
$0.8154 | $0.8979 | $0.8105 | $703.75万 | $7.34亿 | -9.01% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 510 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00971 | $20.79万 | $521.55万 | -6.05% |
| 155 |
ZKZKsync
|
$0.00941 | $0.01055 | $0.00935 | $135.06万 | $3,822.43万 | -10.47% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 614 |
LAYERSolayer
|
$0.0538 | $0.0589 | $0.0533 | $12.78万 | $1,205.08万 | -8.35% |
| 470 |
CYBERCyberConnect
|
$0.241 | $0.259 | $0.237 | $23.77万 | $1,072.49万 | -6.59% |
| 657 |
UMAUMA
|
$0.332 | $0.355 | $0.328 | $8.92万 | $3,020.25万 | -6.22% |
| 84 |
CAKEPancakeSwap
|
$1.927 | $2.05 | $1.92 | $369.33万 | $6.59亿 | -3.46% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000371 | $0.000407 | $0.000369 | $56.01万 | — | -7.94% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Raydium _BTC行情
比特币 _加密货币行情
Initia _以太坊ETH价格
Aster _加密货币行情
SNXXB _数字货币市值
MarsCoin _数字货币市值
Aptos _比特币行情
Aave _以太坊ETH价格
RWUSD _BTC行情
LayerZero _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
Internet _币种排行
TQQQB _币种排行
Pepe _以太坊ETH价格
Pepe _数字货币市值
Cosmos Hub _币种排行
Hedera _以太坊ETH价格
Internet _比特币行情
Arbitrum _币种排行
Worldcoin _加密货币行情
Official Trump _加密货币行情
First Digital _BTC行情
Aptos _以太坊ETH价格
Injective _比特币
NFPrompt _BTC行情
Uniswap _数字货币市值
Celo _数字货币市值
1000CAT _以太坊ETH价格
币安币 _比特币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Sui _比特币
Sui _加密货币行情
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTWB _以太坊ETH价格