24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0451
24H 成交量$139.82万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KITEKite
|
$0.1197 | $0.1216 | $0.1178 | $53.78万 | $2.13亿 | -0.42% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.59万 | $2.33亿 | 1.16% |
| 94 |
SOXSBSOXSB
|
$63.32 | $64.80 | $49.47 | $320.84万 | — | 21.33% |
| 667 |
BBBBBB
|
$8.67 | $8.90 | $8.02 | $7.23万 | — | 5.86% |
| 401 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1166 | $33.44万 | $2,330.75万 | 2.27% |
| 80 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0498 | $428.10万 | $5,051.78万 | 0.59% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.59万 | $7.34亿 | -0.09% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.44亿 | $710.99亿 | -0.05% |
| 434 |
USUALUsual
|
$0.01023 | $0.01049 | $0.01002 | $29.40万 | $521.55万 | 1.09% |
| 164 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.01001 | $125.99万 | $3,822.43万 | -3.38% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $33.90万 | $2,725.70万 | 3.33% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0559 | $10.18万 | $1,205.08万 | -1.75% |
| 509 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.32万 | $1,072.49万 | 0.80% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.67万 | $3,020.25万 | -0.29% |
| 89 |
CAKEPancakeSwap
|
$1.998 | $2.05 | $1.91 | $364.35万 | $6.59亿 | 4.06% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000375 | $53.70万 | — | 2.93% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Injective _比特币
达世币 _比特币
比特币 _BTC行情
BFUSD _比特币
应用链 _加密货币行情
Virtuals _比特币
比特现金 _比特币
大零币 _币种排行
Space and Time _币种排行
Uniswap _BTC行情
Uniswap _币种排行
Plasma _币种排行
THORChain _BTC行情
BFUSD _比特币行情
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _BTC行情
AMDB _以太坊ETH价格
QQQB _BTC行情
Plasma _加密货币行情
Artificial _数字货币市值
Pendle _BTC行情
World Liberty _BTC行情
Space and Time _比特币行情
Sei _币种排行
SOXSB _币种排行
Space and Time _币种排行
Pump.fun _币种排行
比特现金 _币种排行
AMDB _BTC行情
Holo _数字货币市值
Ripple USD _加密货币行情
Bittensor _比特币
Raydium _数字货币市值
NFPrompt _比特币行情
TQQQB _比特币行情
BABAB _BTC行情
StraitsX XUSD _比特币
恒星币 _BTC行情