24H 最高$1.53
24H 最低$1.40
今日开盘$1.449
24H 成交量$91.23万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $58.99万 | $2.13亿 | -0.17% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 95 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $301.72万 | — | 23.68% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 84 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0498 | $377.71万 | $5,051.78万 | -3.42% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.06% |
| 487 |
USUALUsual
|
$0.0103 | $0.01049 | $0.01002 | $21.90万 | $521.55万 | 1.68% |
| 155 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.01 | $137.05万 | $3,822.43万 | -2.51% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 626 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0559 | $10.80万 | $1,205.08万 | -1.40% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.63万 | $1,072.49万 | 1.61% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $363.84万 | $6.59亿 | 4.35% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000377 | $53.66万 | — | 2.63% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 256 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TQQQB _数字货币市值
牛来 _比特币行情
Pepe _比特币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币
SNXXB _币种排行
SOXSB _数字货币市值
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _比特币
艾达币 _数字货币市值
艾达币 _数字货币市值
Polygon _加密货币行情
AAPLB _数字货币市值
Ondo _数字货币市值
Ripple USD _加密货币行情
Pepe _加密货币行情
Polkadot _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
恒星币 _币种排行
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _比特币
Space and Time _以太坊ETH价格
Hedera _数字货币市值
Polygon _以太坊ETH价格
Space and Time _比特币行情
Aptos _币种排行
Internet _以太坊ETH价格
达世币 _加密货币行情
达世币 _比特币
KORUB _加密货币行情
Polkadot _以太坊ETH价格
Virtuals _加密货币行情
莱特币 _加密货币行情
BEB _加密货币行情