24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.33万 | $2.06亿 | -3.89% |
| 609 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.47% |
| 86 |
SOXSBSOXSB
|
$77.81 | $80.19 | $57.81 | $395.45万 | — | 32.29% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.46万 | — | -2.73% |
| 354 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.59万 | $2,180.09万 | -6.15% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.72万 | $5,051.78万 | -13.07% |
| 60 |
FILFilecoin
|
$0.8018 | $0.8872 | $0.7804 | $777.71万 | $6.66亿 | -6.95% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.04% |
| 475 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $28.02万 | $494.25万 | -4.51% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 395 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.51万 | $2,651.74万 | -2.34% |
| 623 |
LAYERSolayer
|
$0.053 | $0.058 | $0.0519 | $13.61万 | $1,106.14万 | -7.02% |
| 380 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $40.31万 | $998.20万 | -5.93% |
| 649 |
UMAUMA
|
$0.328 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.02% |
| 91 |
CAKEPancakeSwap
|
$1.904 | $2.05 | $1.88 | $353.81万 | $6.23亿 | -6.67% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.18万 | — | -5.64% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Bittensor _数字货币市值
TONToken _BTC行情
TONToken _比特币行情
Filecoin _数字货币市值
Injective _数字货币市值
Tether Gold _加密货币行情
Render _比特币行情
Bittensor _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _币种排行
United Stables _比特币
Plasma _BTC行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
比特币 _比特币行情
Sei _币种排行
比特币 _比特币行情
Initia _比特币
币安币 _数字货币市值
THORChain _以太坊ETH价格
USDC _以太坊ETH价格
Aave _BTC行情
Hedera _比特币行情
Raydium _比特币
BFUSD _加密货币行情
Sei _币种排行
THORChain _加密货币行情
Pepe _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
TQQQB _币种排行
LayerZero _加密货币行情
Aerodrome _币种排行
BFUSD _BTC行情
Uniswap _币种排行
波场 _比特币
TONToken _币种排行
Caldera _加密货币行情
Injective _币种排行
Celo _加密货币行情