24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $60.70万 | $2.13亿 | 0.92% |
| 583 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.23万 | $2.33亿 | 0.23% |
| 105 |
SOXSBSOXSB
|
$65.24 | $66.12 | $52.41 | $236.85万 | — | 17.02% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.04万 | — | 4.16% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.58万 | $2,330.75万 | 1.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0495 | $0.0538 | $0.0491 | $324.80万 | $5,051.78万 | -3.70% |
| 64 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8496 | $664.90万 | $7.34亿 | 0.51% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.02% |
| 495 |
USUALUsual
|
$0.01021 | $0.01049 | $0.01002 | $20.95万 | $521.55万 | 0.99% |
| 153 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $135.18万 | $3,822.43万 | -1.29% |
| 386 |
SOMISomnia
|
$0.173 | $0.1823 | $0.1649 | $35.15万 | $2,725.70万 | 4.22% |
| 604 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0557 | $12.28万 | $1,205.08万 | -0.89% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $21.35万 | $1,072.49万 | 2.02% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 86 |
CAKEPancakeSwap
|
$1.986 | $2.05 | $1.91 | $367.63万 | $6.59亿 | 3.33% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.78万 | — | 2.65% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Gram _加密货币行情
Cosmos Hub _BTC行情
Stacks _币种排行
Render _加密货币行情
牛来 _币种排行
USD1 _以太坊ETH价格
Ripple USD _比特币行情
EUR _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
Celestia _比特币行情
World Liberty _比特币行情
狗币 _比特币
Celo _币种排行
Pudgy Penguins _数字货币市值
Artificial _币种排行
PAX Gold _比特币行情
Polygon _加密货币行情
Filecoin _比特币
RWUSD _BTC行情
Huma Finance _加密货币行情
THORChain _比特币行情
Pudgy Penguins _BTC行情
比特币 _BTC行情
Sei _数字货币市值
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Zama _比特币
Sei _加密货币行情
MarsCoin _数字货币市值
Gram _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
Official Trump _数字货币市值
Celo _币种排行
Pudgy Penguins _加密货币行情
QQQB _币种排行
BFUSD _数字货币市值
Solana _币种排行
应用链 _数字货币市值