24H 最高$9.71
24H 最低$8.73
今日开盘$9.54
24H 成交量$40.86万
流通市值$7,209.37万
24H 涨跌额(-$0.48)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 605 |
DCRDecred
|
$12.63 | $13.46 | $12.25 | $14.88万 | $2.21亿 | -3.74% |
| 87 |
SOXSBSOXSB
|
$77.46 | $80.19 | $57.81 | $395.82万 | — | 32.09% |
| 676 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.69万 | — | -4.11% |
| 356 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $44.40万 | $2,180.09万 | -6.62% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $538.95万 | $5,051.78万 | -13.58% |
| 62 |
FILFilecoin
|
$0.8024 | $0.8872 | $0.7804 | $765.32万 | $6.66亿 | -6.39% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 469 |
USUALUsual
|
$0.0099 | $0.01048 | $0.00937 | $29.18万 | $494.25万 | -3.42% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.73万 | $1,106.14万 | -6.84% |
| 362 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $43.74万 | $998.20万 | -3.15% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.81万 | $2,810.09万 | -5.73% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.64万 | — | -5.66% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
SNXXB _比特币
Huma Finance _币种排行
1000CAT _比特币行情
KORUB _数字货币市值
RWUSD _加密货币行情
Hedera _加密货币行情
Pendle _比特币
SNXXB _BTC行情
SOXSB _比特币
Starknet _币种排行
Celo _以太坊ETH价格
Solana _币种排行
Tezos _BTC行情
Huma Finance _数字货币市值
Pepe _比特币
Artificial _比特币行情
Plasma _BTC行情
Ondo _以太坊ETH价格
牛来 _比特币行情
Aerodrome _比特币
Render _币种排行
Sei _比特币行情
Injective _比特币
Tezos _比特币
Injective _币种排行
大零币 _BTC行情
Quant _比特币
Tether Gold _币种排行
Ondo _数字货币市值
Starknet _BTC行情
BEAMX _加密货币行情
BEAMX _加密货币行情
StraitsX XUSD _比特币行情
Avalanche _比特币
波场 _比特币
Thena _币种排行
Aptos _BTC行情
EUR _比特币行情
1000CAT _以太坊ETH价格
牛来 _币种排行