24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04416
24H 成交量$237.66万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 618 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.02万 | $2.33亿 | -5.73% |
| 93 |
SOXSBSOXSB
|
$79.19 | $80.19 | $57.21 | $337.63万 | — | 30.03% |
| 674 |
BBBBBB
|
$8.08 | $8.90 | $8.01 | $6.87万 | — | 0.75% |
| 381 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $38.63万 | $2,330.75万 | -6.98% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $491.58万 | $5,051.78万 | -16.25% |
| 60 |
FILFilecoin
|
$0.7923 | $0.8916 | $0.7804 | $758.20万 | $7.34亿 | -10.15% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 493 |
USUALUsual
|
$0.00955 | $0.01048 | $0.00937 | $24.71万 | $521.55万 | -7.10% |
| 155 |
ZKZKsync
|
$0.0092 | $0.01051 | $0.00903 | $142.11万 | $3,822.43万 | -11.54% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 611 |
LAYERSolayer
|
$0.0525 | $0.0583 | $0.0519 | $13.79万 | $1,205.08万 | -9.48% |
| 431 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $31.73万 | $1,072.49万 | -9.34% |
| 651 |
UMAUMA
|
$0.323 | $0.354 | $0.32 | $10.60万 | $3,020.25万 | -8.76% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000402 | $0.000357 | $56.62万 | — | -9.98% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave _比特币行情
SOXSB _以太坊ETH价格
Sei _加密货币行情
Raydium _比特币
Solana _币种排行
Near Protocol _比特币
瑞波币 _数字货币市值
Ether.fi _数字货币市值
Worldcoin _加密货币行情
World Liberty _数字货币市值
Solana _比特币
瑞波币 _比特币
Sui _数字货币市值
United Stables _比特币行情
Pump.fun _加密货币行情
Arbitrum _加密货币行情
Quant _数字货币市值
Aave _比特币行情
Arbitrum _币种排行
Internet _以太坊ETH价格
QQQB _比特币行情
Sei _比特币
Tezos _加密货币行情
PancakeSwap _币种排行
Tezos _比特币
Near Protocol _加密货币行情
达世币 _比特币行情
Stacks _币种排行
RWUSD _比特币
Sei _比特币行情
BEB _比特币行情
狗币 _以太坊ETH价格
Zama _加密货币行情
Solana _比特币
Render _数字货币市值
Aster _数字货币市值
Uniswap _加密货币行情
Initia _比特币行情
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格