24H 最高$67.69
24H 最低$64.58
今日开盘$66
24H 成交量$41.11万
流通市值—
24H 涨跌额(-$0.80)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
| 87 |
SOXSBSOXSB
|
$77.94 | $80.19 | $57.81 | $390.52万 | — | 33.73% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -3.09% |
| 361 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.64万 | $2,180.09万 | -6.56% |
| 74 |
MARSCOINMarsCoin
|
$0.0436 | $0.0522 | $0.0427 | $539.87万 | $5,051.78万 | -14.00% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8872 | $0.7804 | $776.15万 | $6.66亿 | -8.50% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 478 |
USUALUsual
|
$0.0097 | $0.01048 | $0.00937 | $27.62万 | $494.25万 | -4.72% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 623 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.63万 | $1,106.14万 | -7.71% |
| 381 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $39.97万 | $998.20万 | -7.51% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $55.43万 | — | -5.90% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
1000CAT _比特币行情
World Liberty _以太坊ETH价格
DRAMB _数字货币市值
Bubblemaps _比特币行情
Polkadot _BTC行情
比特币 _数字货币市值
World Liberty _BTC行情
恒星币 _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _数字货币市值
Solana _BTC行情
Tezos _比特币行情
TONToken _数字货币市值
Aster _数字货币市值
Aerodrome _比特币行情
瑞波币 _BTC行情
Near Protocol _币种排行
Ethena _币种排行
Filecoin _加密货币行情
波场 _加密货币行情
Tether Gold _以太坊ETH价格
Aave _以太坊ETH价格
Aster _比特币
Celestia _BTC行情
Near Protocol _加密货币行情
Sui _BTC行情
Solana _比特币行情
USDC _比特币
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
SNXXB _币种排行
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _数字货币市值
1000CAT _数字货币市值
Hedera _数字货币市值
Artificial _比特币行情
DRAMB _比特币
Celo _币种排行