24H 最高$4.15
24H 最低$3.63
今日开盘$4.129
24H 成交量$8,272.72万
流通市值$53.72亿
24H 涨跌额(-$0.34)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 89 |
SOXSBSOXSB
|
$74.18 | $80.19 | $57.21 | $363.43万 | — | 24.86% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 75 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $511.15万 | $5,051.78万 | -13.62% |
| 59 |
FILFilecoin
|
$0.8058 | $0.8909 | $0.7804 | $764.99万 | $7.34亿 | -8.81% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 487 |
USUALUsual
|
$0.00973 | $0.01048 | $0.00937 | $25.87万 | $521.55万 | -5.72% |
| 153 |
ZKZKsync
|
$0.0094 | $0.01049 | $0.00903 | $147.10万 | $3,822.43万 | -9.79% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 619 |
LAYERSolayer
|
$0.0536 | $0.0582 | $0.0519 | $13.58万 | $1,205.08万 | -7.43% |
| 429 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.72万 | $1,072.49万 | -7.42% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000401 | $0.000357 | $56.37万 | — | -6.82% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
大零币 _比特币
INTWB _比特币
Thena _比特币
Official Trump _BTC行情
Pepe _数字货币市值
THORChain _加密货币行情
Injective _数字货币市值
Initia _币种排行
BEAMX _以太坊ETH价格
BEB _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
Pepe _数字货币市值
Tezos _数字货币市值
Sui _币种排行
牛来 _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _以太坊ETH价格
TQQQB _比特币
Tether Gold _BTC行情
Ripple USD _数字货币市值
INTWB _加密货币行情
Raydium _BTC行情
Celestia _比特币行情
Celo _比特币行情
Starknet _数字货币市值
USD1 _BTC行情
World Liberty _加密货币行情
NFPrompt _数字货币市值
Celestia _加密货币行情
Artificial _加密货币行情
KORUB _以太坊ETH价格
BEB _币种排行
Bittensor _数字货币市值
Sui _数字货币市值
币安币 _数字货币市值
World Liberty _BTC行情
Near Protocol _比特币行情
Solana _币种排行
Aerodrome _比特币行情