24H 最高$12.68
24H 最低$10.04
今日开盘$11.82
24H 成交量$91.45万
流通市值—
24H 涨跌额(-$1.76)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1192 | $0.1233 | $0.1178 | $61.66万 | $2.13亿 | 0.76% |
| 602 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $13.01万 | $2.33亿 | -0.31% |
| 107 |
SOXSBSOXSB
|
$68.62 | $68.64 | $52.41 | $235.73万 | — | 18.47% |
| 670 |
BBBBBB
|
$8.27 | $8.90 | $8.02 | $7.21万 | — | 1.97% |
| 343 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1188 | $41.21万 | $2,330.75万 | 0.93% |
| 89 |
MARSCOINMarsCoin
|
$0.049 | $0.0538 | $0.0489 | $328.46万 | $5,051.78万 | -4.67% |
| 63 |
FILFilecoin
|
$0.8553 | $0.9032 | $0.8496 | $671.90万 | $7.34亿 | -0.63% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.96亿 | $710.99亿 | -0.04% |
| 510 |
USUALUsual
|
$0.01015 | $0.01049 | $0.01007 | $20.30万 | $521.55万 | 0.79% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
| 382 |
SOMISomnia
|
$0.1716 | $0.1823 | $0.1656 | $35.42万 | $2,725.70万 | 3.62% |
| 612 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.18万 | $1,205.08万 | -1.42% |
| 496 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.247 | $21.14万 | $1,072.49万 | 1.62% |
| 657 |
UMAUMA
|
$0.343 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000407 | $0.000381 | $54.23万 | — | 0.52% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
BEB _加密货币行情
Polygon _以太坊ETH价格
SNXXB _币种排行
Internet _比特币行情
狗币 _数字货币市值
Chainlink _BTC行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Injective _数字货币市值
NFPrompt _比特币
BEB _币种排行
Ethena _数字货币市值
THORChain _数字货币市值
EUR _以太坊ETH价格
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _币种排行
LayerZero _币种排行
KORUB _以太坊ETH价格
NFPrompt _加密货币行情
大零币 _币种排行
Holo _币种排行
Tether Gold _数字货币市值
Bittensor _比特币
MarsCoin _以太坊ETH价格
Aster _币种排行
Celestia _以太坊ETH价格
Stacks _比特币
应用链 _BTC行情
RWUSD _币种排行
United Stables _加密货币行情
Huma Finance _数字货币市值
Space and Time _币种排行
Aave _BTC行情
Gram _币种排行
Arbitrum _数字货币市值
大零币 _比特币行情
QQQB _币种排行
Plasma _比特币行情
Celo _数字货币市值