24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.264
24H 成交量$8.92万
流通市值$2,502.70万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $53.88万 | $2.13亿 | -0.50% |
| 592 |
DCRDecred
|
$13.09 | $13.46 | $12.90 | $13.60万 | $2.33亿 | 0.69% |
| 94 |
SOXSBSOXSB
|
$63.65 | $64.80 | $49.47 | $321.56万 | — | 23.11% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 6.37% |
| 402 |
OPGOpenGradient
|
$0.1219 | $0.124 | $0.1166 | $33.42万 | $2,330.75万 | 2.18% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $427.48万 | $5,051.78万 | 0.00% |
| 65 |
FILFilecoin
|
$0.8617 | $0.9032 | $0.8496 | $685.10万 | $7.34亿 | -0.37% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.46亿 | $710.99亿 | -0.05% |
| 443 |
USUALUsual
|
$0.01021 | $0.01049 | $0.01002 | $28.58万 | $521.55万 | 0.49% |
| 163 |
ZKZKsync
|
$0.01003 | $0.01059 | $0.01 | $126.23万 | $3,822.43万 | -3.74% |
| 397 |
SOMISomnia
|
$0.1734 | $0.1823 | $0.1648 | $33.94万 | $2,725.70万 | 3.09% |
| 634 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0559 | $10.18万 | $1,205.08万 | -2.44% |
| 511 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.28万 | $1,072.49万 | 0.40% |
| 640 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $9.76万 | $3,020.25万 | 0.00% |
| 89 |
CAKEPancakeSwap
|
$2 | $2.05 | $1.91 | $363.96万 | $6.59亿 | 3.95% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000407 | $0.000376 | $53.67万 | — | 2.39% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Zama _比特币行情
United Stables _数字货币市值
AMDB _加密货币行情
SOXSB _以太坊ETH价格
大零币 _比特币
Pepe _数字货币市值
World Liberty _BTC行情
AMDB _比特币行情
Gram _BTC行情
Hedera _以太坊ETH价格
MarsCoin _数字货币市值
Stacks _以太坊ETH价格
应用链 _比特币
TQQQB _比特币行情
Pump.fun _币种排行
Avalanche _比特币行情
Worldcoin _比特币行情
Aptos _加密货币行情
Injective _比特币行情
Space and Time _币种排行
Arbitrum _比特币
USDC _比特币
Stacks _比特币行情
以太坊 _币种排行
Celo _比特币行情
StraitsX XUSD _比特币
World Liberty _比特币行情
Polkadot _BTC行情
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
EUR _币种排行
Injective _加密货币行情
BEB _比特币
TONToken _数字货币市值
波场 _BTC行情
瑞波币 _比特币行情
RWUSD _数字货币市值
达世币 _加密货币行情
Virtuals _数字货币市值
达世币 _比特币行情