24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0816
24H 成交量$77.18万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KITEKite
|
$0.12 | $0.1216 | $0.1178 | $52.74万 | $2.13亿 | -0.66% |
| 589 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.68万 | $2.33亿 | 0.46% |
| 94 |
SOXSBSOXSB
|
$63 | $64.80 | $49.47 | $322.20万 | — | 19.89% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $34.06万 | $2,330.75万 | 3.37% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $420.75万 | $5,051.78万 | -0.97% |
| 65 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $689.38万 | $7.34亿 | 0.38% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.08亿 | $710.99亿 | -0.03% |
| 379 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $36.27万 | $521.55万 | 0.49% |
| 163 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.01001 | $123.70万 | $3,822.43万 | -1.75% |
| 397 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1648 | $34.10万 | $2,725.70万 | 3.59% |
| 639 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.77万 | $1,205.08万 | -1.58% |
| 505 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.246 | $21.89万 | $1,072.49万 | 2.00% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.00万 | $3,020.25万 | 0.29% |
| 89 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $367.25万 | $6.59亿 | 4.98% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.35万 | — | 2.93% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
达世币 _比特币行情
StraitsX XUSD _以太坊ETH价格
BEB _比特币
Plasma _加密货币行情
Injective _以太坊ETH价格
LayerZero _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
USDC _以太坊ETH价格
Space and Time _币种排行
Arbitrum _比特币行情
Bittensor _加密货币行情
AAPLB _以太坊ETH价格
Injective _数字货币市值
Plasma _数字货币市值
Solana _比特币行情
Space and Time _币种排行
达世币 _以太坊ETH价格
AMDB _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _数字货币市值
瑞波币 _加密货币行情
Celo _BTC行情
Quant _币种排行
Sei _以太坊ETH价格
Sui _BTC行情
Stacks _比特币行情
Bittensor _加密货币行情
BFUSD _数字货币市值
SOXSB _数字货币市值
TQQQB _数字货币市值
Uniswap _比特币
Virtuals _加密货币行情
EUR _数字货币市值
Near Protocol _比特币
United Stables _以太坊ETH价格
达世币 _数字货币市值
MarsCoin _加密货币行情
BEB _比特币行情
TONToken _加密货币行情