24H 最高$1.45
24H 最低$1.38
今日开盘$1.391
24H 成交量$26.82万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KITEKite
|
$0.1197 | $0.1233 | $0.1178 | $60.59万 | $2.13亿 | 0.25% |
| 584 |
DCRDecred
|
$12.95 | $13.46 | $12.90 | $14.09万 | $2.33亿 | 0.31% |
| 100 |
SOXSBSOXSB
|
$65.23 | $65.88 | $52.41 | $252.64万 | — | 15.70% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.17万 | — | 4.79% |
| 348 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1183 | $39.54万 | $2,330.75万 | 1.43% |
| 91 |
MARSCOINMarsCoin
|
$0.0496 | $0.0538 | $0.0491 | $318.59万 | $5,051.78万 | -2.55% |
| 64 |
FILFilecoin
|
$0.8616 | $0.9032 | $0.8496 | $666.27万 | $7.34亿 | 0.51% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.97亿 | $710.99亿 | -0.03% |
| 492 |
USUALUsual
|
$0.01017 | $0.01049 | $0.01002 | $21.48万 | $521.55万 | 1.09% |
| 154 |
ZKZKsync
|
$0.00998 | $0.01059 | $0.0099 | $134.90万 | $3,822.43万 | -1.19% |
| 392 |
SOMISomnia
|
$0.1732 | $0.1823 | $0.1649 | $33.69万 | $2,725.70万 | 3.78% |
| 611 |
LAYERSolayer
|
$0.056 | $0.059 | $0.0558 | $11.76万 | $1,205.08万 | -1.24% |
| 498 |
CYBERCyberConnect
|
$0.25 | $0.26 | $0.246 | $21.11万 | $1,072.49万 | 1.22% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.343 | $8.59万 | $3,020.25万 | 0.00% |
| 86 |
CAKEPancakeSwap
|
$1.984 | $2.05 | $1.91 | $368.65万 | $6.59亿 | 3.77% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000377 | $53.68万 | — | 2.38% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
TQQQB _BTC行情
LayerZero _比特币行情
EUR _加密货币行情
USD1 _以太坊ETH价格
Filecoin _加密货币行情
BABAB _BTC行情
艾达币 _数字货币市值
PancakeSwap _数字货币市值
BEAMX _比特币
NFPrompt _币种排行
瑞波币 _数字货币市值
BFUSD _BTC行情
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _比特币行情
Bubblemaps _比特币
Polygon _比特币
USD1 _以太坊ETH价格
Celestia _数字货币市值
RWUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币行情
大零币 _比特币
牛来 _币种排行
Aster _比特币行情
Official Trump _以太坊ETH价格
狗币 _比特币行情
达世币 _数字货币市值
KORUB _币种排行
以太坊 _比特币
Pendle _以太坊ETH价格
艾达币 _比特币
Initia _比特币行情
狗币 _数字货币市值
LayerZero _比特币行情
Gram _以太坊ETH价格
Initia _数字货币市值
Starknet _加密货币行情
Ondo _BTC行情