24H 最高$11.58
24H 最低$9.03
今日开盘$11.1
24H 成交量$1,387.93万
流通市值—
24H 涨跌额(-$1.79)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
KITEKite
|
$0.121 | $0.1216 | $0.1178 | $53.16万 | $2.13亿 | 0.67% |
| 593 |
DCRDecred
|
$13.13 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 1.16% |
| 94 |
SOXSBSOXSB
|
$63.89 | $64.80 | $49.47 | $314.87万 | — | 21.51% |
| 668 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.23万 | — | 5.10% |
| 397 |
OPGOpenGradient
|
$0.123 | $0.1245 | $0.1166 | $33.54万 | $2,330.75万 | 5.13% |
| 80 |
MARSCOINMarsCoin
|
$0.0512 | $0.054 | $0.0498 | $419.21万 | $5,051.78万 | -0.20% |
| 65 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $671.79万 | $7.34亿 | 0.41% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 472 |
USUALUsual
|
$0.01027 | $0.01049 | $0.01002 | $24.21万 | $521.55万 | 1.48% |
| 158 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.01 | $130.86万 | $3,822.43万 | -2.89% |
| 390 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.12% |
| 628 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0559 | $10.71万 | $1,205.08万 | -1.05% |
| 498 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.67万 | $1,072.49万 | 1.60% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.31万 | $3,020.25万 | 1.16% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.30万 | $6.59亿 | 5.01% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000377 | $53.60万 | — | 2.11% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ondo _比特币
Huma Finance _BTC行情
Aptos _币种排行
QQQB _BTC行情
Holo _数字货币市值
KORUB _数字货币市值
Ondo _数字货币市值
Pendle _BTC行情
PancakeSwap _BTC行情
Haedal _BTC行情
1000CAT _数字货币市值
恒星币 _比特币
Virtuals _比特币行情
达世币 _以太坊ETH价格
Avalanche _加密货币行情
Pepe _加密货币行情
Avalanche _比特币
MarsCoin _比特币行情
Gram _加密货币行情
Space and Time _币种排行
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _加密货币行情
大零币 _数字货币市值
Ondo _数字货币市值
Near Protocol _币种排行
THORChain _BTC行情
KORUB _BTC行情
RWUSD _BTC行情
Aptos _数字货币市值
Quant _比特币
Zama _BTC行情
应用链 _加密货币行情
BEB _BTC行情
RWUSD _数字货币市值
大零币 _加密货币行情
QQQB _比特币行情
Polkadot _以太坊ETH价格