24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$30.69万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $75.98万 | $2.06亿 | -3.47% |
| 609 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -5.15% |
| 87 |
SOXSBSOXSB
|
$76.95 | $80.19 | $57.33 | $386.47万 | — | 33.18% |
| 675 |
BBBBBB
|
$8.13 | $8.90 | $8.01 | $6.79万 | — | -1.93% |
| 367 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.77万 | $2,180.09万 | -6.38% |
| 76 |
MARSCOINMarsCoin
|
$0.0431 | $0.0522 | $0.0427 | $520.99万 | $5,051.78万 | -15.49% |
| 60 |
FILFilecoin
|
$0.7856 | $0.8872 | $0.7804 | $775.24万 | $6.66亿 | -9.75% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.27万 | $494.25万 | -4.99% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 620 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.59万 | $1,106.14万 | -8.52% |
| 410 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $35.61万 | $998.20万 | -7.12% |
| 648 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -7.12% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.79万 | $6.23亿 | -5.29% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.04万 | — | -5.67% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
以太坊 _数字货币市值
艾达币 _数字货币市值
LayerZero _BTC行情
Aave _数字货币市值
BFUSD _比特币
Pudgy Penguins _加密货币行情
Celestia _比特币
Stacks _数字货币市值
Official Trump _加密货币行情
恒星币 _BTC行情
Solana _比特币行情
USD1 _币种排行
Ondo _比特币行情
TQQQB _比特币行情
以太坊 _BTC行情
恒星币 _加密货币行情
BEB _比特币
Stacks _比特币行情
Celo _比特币
StraitsX XUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _BTC行情
Celo _以太坊ETH价格
恒星币 _币种排行
KORUB _BTC行情
DRAMB _BTC行情
Pendle _比特币
Initia _加密货币行情
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Thena _以太坊ETH价格
INTWB _数字货币市值
Plasma _币种排行
1000CAT _加密货币行情
Gram _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _加密货币行情
Hyperliquid _比特币行情