24H 最高$8.58
24H 最低$7.60
今日开盘$7.677
24H 成交量$1,338.47万
流通市值$7.59亿
24H 涨跌额($0.66)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $61.13万 | $2.13亿 | 0.33% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 98 |
SOXSBSOXSB
|
$63.54 | $64.80 | $52.41 | $281.38万 | — | 20.57% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 90 |
MARSCOINMarsCoin
|
$0.0502 | $0.0538 | $0.0498 | $336.15万 | $5,051.78万 | -3.83% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.04亿 | $710.99亿 | -0.02% |
| 487 |
USUALUsual
|
$0.0102 | $0.01049 | $0.01002 | $21.86万 | $521.55万 | 0.99% |
| 153 |
ZKZKsync
|
$0.00999 | $0.01059 | $0.00995 | $138.66万 | $3,822.43万 | -2.35% |
| 392 |
SOMISomnia
|
$0.1736 | $0.1823 | $0.1649 | $33.25万 | $2,725.70万 | 3.89% |
| 626 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0559 | $10.83万 | $1,205.08万 | -1.92% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.246 | $20.96万 | $1,072.49万 | 0.80% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.91 | $363.63万 | $6.59亿 | 4.34% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000377 | $53.97万 | — | 2.36% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Initia _BTC行情
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Stacks _币种排行
牛来 _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
Space and Time _加密货币行情
Tezos _比特币
Starknet _数字货币市值
Starknet _币种排行
应用链 _比特币行情
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Thena _BTC行情
Avalanche _比特币行情
USD1 _数字货币市值
Artificial _BTC行情
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Filecoin _加密货币行情
大零币 _币种排行
Artificial _数字货币市值
Pump.fun _数字货币市值
Gram _BTC行情
Ethena _比特币
Stacks _BTC行情
Ondo _比特币行情
Render _加密货币行情
TONToken _数字货币市值
达世币 _比特币
Initia _加密货币行情
BEAMX _BTC行情
Near Protocol _加密货币行情
SOXSB _比特币
Thena _比特币行情
Thena _加密货币行情
USD1 _比特币行情
Injective _比特币
大零币 _BTC行情