24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $52.80万 | $2.13亿 | -0.50% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 94 |
SOXSBSOXSB
|
$62.91 | $64.80 | $49.47 | $321.98万 | — | 20.98% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 80 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0498 | $421.06万 | $5,051.78万 | -0.97% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 376 |
USUALUsual
|
$0.01028 | $0.01049 | $0.01002 | $36.57万 | $521.55万 | 0.59% |
| 163 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.01001 | $123.93万 | $3,822.43万 | -1.94% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 4.01% |
| 641 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0562 | $9.62万 | $1,205.08万 | -1.40% |
| 504 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.246 | $21.81万 | $1,072.49万 | 1.60% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 88 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $368.31万 | $6.59亿 | 4.76% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.65% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
World Liberty _数字货币市值
TQQQB _比特币
Huma Finance _加密货币行情
BABAB _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _BTC行情
Sui _比特币行情
USDC _比特币行情
Ethena _以太坊ETH价格
比特币 _数字货币市值
Solana _BTC行情
BABAB _BTC行情
Bittensor _比特币
Celo _以太坊ETH价格
AAPLB _比特币
Aster _比特币行情
Render _加密货币行情
莱特币 _BTC行情
Mubarak _加密货币行情
Pendle _币种排行
United Stables _数字货币市值
Chainlink _加密货币行情
Gram _比特币
Aster _比特币
Sui _加密货币行情
Render _比特币
Chainlink _以太坊ETH价格
Uniswap _BTC行情
TONToken _比特币行情
1000CAT _BTC行情
PAX Gold _数字货币市值
Ondo _比特币
Gram _比特币行情
LayerZero _BTC行情
Initia _币种排行
莱特币 _比特币行情
BFUSD _币种排行
Starknet _以太坊ETH价格
Solana _数字货币市值
Filecoin _BTC行情