24H 最高$48.42
24H 最低$46.08
今日开盘$48.04
24H 成交量$5.25万
流通市值—
24H 涨跌额($0.12)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
KITEKite
|
$0.1174 | $0.1186 | $0.1127 | $93.83万 | $2.09亿 | 3.89% |
| 645 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.48% |
| 53 |
SOXSBSOXSB
|
$55.55 | $60.32 | $51.91 | $770.66万 | — | 1.52% |
| 681 |
BBBBBB
|
$9.12 | $9.29 | $8.78 | $3.97万 | — | -0.76% |
| 151 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.07万 | $2,408.76万 | 3.11% |
| 112 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $211.84万 | $5,051.78万 | 0.24% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $834.29万 | $6.31亿 | -1.86% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.77亿 | $699.79亿 | 0.00% |
| 324 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $45.42万 | $539.08万 | 3.70% |
| 171 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $109.97万 | $3,248.33万 | 0.45% |
| 589 |
SOMISomnia
|
$0.1641 | $0.1681 | $0.1599 | $13.70万 | $2,572.83万 | 0.06% |
| 349 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.92万 | $1,050.97万 | -0.98% |
| 43 |
CYBERCyberConnect
|
$0.278 | $0.342 | $0.253 | $1,031.39万 | $1,256.60万 | 6.51% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -2.24% |
| 115 |
CAKEPancakeSwap
|
$1.809 | $1.87 | $1.77 | $202.47万 | $5.68亿 | -2.95% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $47.21万 | — | -0.26% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Aave _BTC行情
Artificial _比特币
Official _数字货币市值
KORUB _比特币行情
Plasma _加密货币行情
Gram _BTC行情
Plasma _比特币行情
Prometeus _比特币
AMDB _比特币
Render _BTC行情
Wrapped _BTC行情
BENQI _数字货币市值
Wrapped _加密货币行情
EUR _比特币
Avalanche _比特币
Hyperliquid _币种排行
Solana _比特币
PAX Gold _BTC行情
Ethena USDe _比特币行情
USD.AI _BTC行情
THORChain _比特币
KORUB _币种排行
Ondo _币种排行
BFUSD _BTC行情
Polygon _比特币行情
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _币种排行
艾达币 _币种排行
狗币 _数字货币市值
Hedera _BTC行情
Avalanche _比特币
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
Midnight _以太坊ETH价格
Prometeus _BTC行情
Internet _BTC行情
Injective _BTC行情
Sophon _以太坊ETH价格
SNXXB _BTC行情