24H 最高$0.07408
24H 最低$0.06977
今日开盘$0.06998
24H 成交量$675.75万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KITEKite
|
$0.1202 | $0.1233 | $0.1178 | $55.90万 | $2.13亿 | -1.96% |
| 591 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.74万 | $2.33亿 | 0.77% |
| 94 |
SOXSBSOXSB
|
$63.44 | $64.80 | $49.47 | $327.75万 | — | 20.40% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.12万 | — | 5.87% |
| 397 |
OPGOpenGradient
|
$0.1236 | $0.124 | $0.1166 | $33.93万 | $2,330.75万 | 4.39% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0498 | $424.70万 | $5,051.78万 | -0.58% |
| 65 |
FILFilecoin
|
$0.8699 | $0.9032 | $0.8496 | $682.44万 | $7.34亿 | 0.98% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.05亿 | $710.99亿 | -0.03% |
| 368 |
USUALUsual
|
$0.01033 | $0.01049 | $0.01002 | $37.15万 | $521.55万 | 0.78% |
| 165 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.01001 | $121.96万 | $3,822.43万 | -1.45% |
| 398 |
SOMISomnia
|
$0.1749 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 4.36% |
| 644 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.58万 | $1,205.08万 | -0.70% |
| 529 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.81万 | $1,072.49万 | 0.40% |
| 636 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 89 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.90 | $381.20万 | $6.59亿 | 5.57% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000407 | $0.000375 | $53.54万 | — | 3.99% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
应用链 _比特币行情
AAPLB _币种排行
Polygon _数字货币市值
Official Trump _BTC行情
狗币 _数字货币市值
Sei _以太坊ETH价格
Ondo _比特币
比特币 _币种排行
EUR _比特币行情
Celo _比特币行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Polkadot _币种排行
BABAB _加密货币行情
Virtuals _币种排行
Space and Time _数字货币市值
Ripple USD _数字货币市值
BEB _以太坊ETH价格
World Liberty _币种排行
Sei _比特币行情
BEB _比特币
Pudgy Penguins _币种排行
Huma Finance _数字货币市值
Celo _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币行情
USDC _比特币
QQQB _以太坊ETH价格
Artificial _币种排行
牛来 _比特币行情
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _数字货币市值
EUR _BTC行情
Aptos _数字货币市值
Virtuals _BTC行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
EUR _币种排行
StraitsX XUSD _比特币行情