24H 最高$0.02108
24H 最低$0.01998
今日开盘$0.01998
24H 成交量$42.39万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KITEKite
|
$0.1195 | $0.1233 | $0.1178 | $61.73万 | $2.13亿 | 1.10% |
| 602 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.04万 | $2.33亿 | -0.31% |
| 106 |
SOXSBSOXSB
|
$67.05 | $67.23 | $52.41 | $235.21万 | — | 20.81% |
| 669 |
BBBBBB
|
$8.48 | $8.90 | $8.02 | $7.06万 | — | 3.54% |
| 342 |
OPGOpenGradient
|
$0.1197 | $0.1245 | $0.1184 | $41.09万 | $2,330.75万 | 1.10% |
| 89 |
MARSCOINMarsCoin
|
$0.0492 | $0.0538 | $0.0491 | $329.27万 | $5,051.78万 | -3.91% |
| 63 |
FILFilecoin
|
$0.855 | $0.9032 | $0.8496 | $672.57万 | $7.34亿 | -0.44% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.03% |
| 507 |
USUALUsual
|
$0.01014 | $0.01049 | $0.01003 | $20.46万 | $521.55万 | 1.00% |
| 153 |
ZKZKsync
|
$0.00985 | $0.01059 | $0.00982 | $135.68万 | $3,822.43万 | -2.48% |
| 382 |
SOMISomnia
|
$0.172 | $0.1823 | $0.1653 | $35.45万 | $2,725.70万 | 3.99% |
| 612 |
LAYERSolayer
|
$0.0557 | $0.059 | $0.0557 | $12.09万 | $1,205.08万 | -1.24% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.26 | $0.246 | $21.31万 | $1,072.49万 | 2.03% |
| 654 |
UMAUMA
|
$0.342 | $0.356 | $0.342 | $8.48万 | $3,020.25万 | -0.87% |
| 85 |
CAKEPancakeSwap
|
$1.976 | $2.05 | $1.92 | $365.92万 | $6.59亿 | 3.02% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.00038 | $54.11万 | — | 1.58% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Internet _加密货币行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
RWUSD _比特币行情
大零币 _比特币行情
大零币 _比特币行情
Raydium _数字货币市值
Hyperliquid _数字货币市值
Pepe _加密货币行情
Polygon _比特币
SNXXB _加密货币行情
Artificial _数字货币市值
Holo _以太坊ETH价格
AAPLB _比特币
Sui _币种排行
Quant _比特币
Artificial _比特币行情
Celo _币种排行
Initia _比特币行情
牛来 _加密货币行情
Arbitrum _加密货币行情
Avalanche _币种排行
莱特币 _比特币行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
MarsCoin _BTC行情
NFPrompt _比特币
Artificial _以太坊ETH价格
United Stables _比特币
Ethena _数字货币市值
Sei _比特币
LayerZero _比特币行情
StraitsX XUSD _比特币行情
SNXXB _加密货币行情
PAX Gold _BTC行情
Stacks _比特币行情
SNXXB _币种排行
Cosmos Hub _比特币
Injective _数字货币市值
USD1 _比特币