24H 最高$114.43
24H 最低$110.83
今日开盘$112.09
24H 成交量$19.91万
流通市值$2.90亿
24H 涨跌额($1.44)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 611 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $14.48万 | $2.33亿 | -5.67% |
| 90 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.21 | $367.11万 | — | 29.42% |
| 674 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $7.04万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $39.29万 | $2,330.75万 | -5.32% |
| 75 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $514.61万 | $5,051.78万 | -15.41% |
| 58 |
FILFilecoin
|
$0.8006 | $0.8909 | $0.7804 | $775.96万 | $7.34亿 | -9.86% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 483 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.30万 | $521.55万 | -6.65% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 432 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.95万 | $1,072.49万 | -7.78% |
| 654 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.69万 | $3,020.25万 | -7.35% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.72万 | — | -7.56% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
EUR _比特币行情
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Ethena _币种排行
FOGO _BTC行情
Worldcoin _加密货币行情
Avalanche _加密货币行情
Official Trump _BTC行情
Holo _币种排行
Uniswap _BTC行情
Tether Gold _比特币行情
Tether Gold _币种排行
Tether Gold _币种排行
United Stables _比特币
USDC _数字货币市值
瑞波币 _比特币行情
莱特币 _币种排行
Bubblemaps _比特币
TQQQB _比特币
USDC _比特币行情
Avalanche _以太坊ETH价格
Stacks _比特币
Celo _数字货币市值
USD1 _数字货币市值
瑞波币 _数字货币市值
StraitsX XUSD _币种排行
SOXSB _加密货币行情
Uniswap _加密货币行情
Zama _以太坊ETH价格
牛来 _数字货币市值
瑞波币 _以太坊ETH价格
Starknet _BTC行情
比特币 _比特币行情
Chainlink _比特币行情
Chainlink _BTC行情
KORUB _以太坊ETH价格
Sei _比特币行情
比特币
Aerodrome _加密货币行情