24H 最高$31.10
24H 最低$27.19
今日开盘$30.2
24H 成交量$117.23万
流通市值$2,804.69万
24H 涨跌额(-$1.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
KITEKite
|
$0.1142 | $0.1233 | $0.1125 | $79.69万 | $2.06亿 | -3.63% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 87 |
SOXSBSOXSB
|
$76.28 | $80.19 | $57.81 | $395.93万 | — | 29.40% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 74 |
MARSCOINMarsCoin
|
$0.0444 | $0.0522 | $0.0427 | $539.84万 | $5,051.78万 | -12.25% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.06% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.51万 | $3,404.94万 | -6.20% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $327.48万 | $6.23亿 | -6.20% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.65万 | — | -5.66% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Polygon _比特币
Pendle _以太坊ETH价格
BEB _比特币
Celestia _币种排行
LayerZero _币种排行
United Stables _比特币
Hyperliquid _比特币
Holo _加密货币行情
比特币 _加密货币行情
Ethena _BTC行情
艾达币 _以太坊ETH价格
USDC _数字货币市值
Gram _比特币行情
Sui _以太坊ETH价格
Holo _比特币
Sei _数字货币市值
恒星币 _比特币
Celo _以太坊ETH价格
恒星币 _币种排行
Huma Finance _BTC行情
Aster _BTC行情
TQQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _加密货币行情
BEB _币种排行
World Liberty _加密货币行情
应用链 _以太坊ETH价格
Injective _币种排行
牛来 _以太坊ETH价格
Aerodrome _比特币
应用链 _比特币行情
1000CAT _比特币
Raydium _币种排行
Internet _以太坊ETH价格
Bubblemaps _币种排行
USD1 _币种排行
Initia _加密货币行情
Ether.fi _比特币
Worldcoin _比特币行情
牛来 _币种排行