24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KITEKite
|
$0.1196 | $0.1233 | $0.1174 | $60.66万 | $2.13亿 | 1.87% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.94% |
| 95 |
SOXSBSOXSB
|
$63.68 | $64.05 | $49.47 | $340.57万 | — | 15.97% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 7.06% |
| 401 |
OPGOpenGradient
|
$0.1223 | $0.124 | $0.1166 | $33.88万 | $2,330.75万 | 4.26% |
| 81 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.049 | $465.16万 | $5,051.78万 | 4.48% |
| 67 |
FILFilecoin
|
$0.8668 | $0.9032 | $0.8496 | $707.59万 | $7.34亿 | 1.85% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.04% |
| 336 |
USUALUsual
|
$0.01035 | $0.01049 | $0.01002 | $44.48万 | $521.55万 | 2.37% |
| 166 |
ZKZKsync
|
$0.01033 | $0.01059 | $0.01001 | $116.61万 | $3,822.43万 | 1.28% |
| 419 |
SOMISomnia
|
$0.1787 | $0.1823 | $0.1647 | $31.08万 | $2,725.70万 | 8.50% |
| 641 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.056 | $9.73万 | $1,205.08万 | 1.43% |
| 530 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $19.88万 | $1,072.49万 | 1.61% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.342 | $10.53万 | $3,020.25万 | 1.75% |
| 84 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.87 | $391.38万 | $6.59亿 | 6.99% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000374 | $55.09万 | — | 5.07% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
INTWB _比特币行情
Pudgy Penguins _币种排行
Tether Gold _BTC行情
币安币 _BTC行情
Aave _BTC行情
INTWB _BTC行情
以太坊 _加密货币行情
Sei _比特币行情
Ondo _比特币
Pepe _比特币行情
Bittensor _数字货币市值
恒星币 _比特币行情
Ethena _币种排行
艾达币 _比特币
Ethena _数字货币市值
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
USDC _数字货币市值
Worldcoin _币种排行
Sui _BTC行情
Filecoin _币种排行
Worldcoin _币种排行
Plasma _BTC行情
Aave _以太坊ETH价格
大零币 _数字货币市值
Official Trump _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _比特币
Worldcoin _比特币
Chainlink _BTC行情
MarsCoin _比特币行情
Artificial _BTC行情
币安币 _以太坊ETH价格
币安币 _BTC行情
AMDB _币种排行
Space and Time _以太坊ETH价格
NFPrompt _数字货币市值
Injective _币种排行
BABAB _加密货币行情
币安币 _加密货币行情