24H 最高$0.02308
24H 最低$0.02158
今日开盘$0.02263
24H 成交量$19.42万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KITEKite
|
$0.1185 | $0.1233 | $0.1178 | $62.17万 | $2.13亿 | -1.17% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 107 |
SOXSBSOXSB
|
$70.64 | $71.00 | $53.41 | $236.87万 | — | 31.94% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 86 |
MARSCOINMarsCoin
|
$0.0477 | $0.0538 | $0.0474 | $350.15万 | $5,051.78万 | -9.32% |
| 63 |
FILFilecoin
|
$0.8424 | $0.9032 | $0.8401 | $670.21万 | $7.34亿 | -4.94% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.99亿 | $710.99亿 | -0.04% |
| 508 |
USUALUsual
|
$0.00998 | $0.01049 | $0.00996 | $20.24万 | $521.55万 | -2.73% |
| 153 |
ZKZKsync
|
$0.00969 | $0.01059 | $0.00967 | $135.43万 | $3,822.43万 | -6.47% |
| 382 |
SOMISomnia
|
$0.1708 | $0.1823 | $0.1678 | $35.84万 | $2,725.70万 | 1.19% |
| 613 |
LAYERSolayer
|
$0.0549 | $0.059 | $0.0548 | $12.54万 | $1,205.08万 | -5.35% |
| 481 |
CYBERCyberConnect
|
$0.249 | $0.26 | $0.248 | $22.15万 | $1,072.49万 | -1.97% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 84 |
CAKEPancakeSwap
|
$1.959 | $2.05 | $1.93 | $371.15万 | $6.59亿 | 0.62% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
Stacks _数字货币市值
BABAB _数字货币市值
BABAB _币种排行
QQQB _加密货币行情
Sei _加密货币行情
瑞波币 _比特币行情
艾达币 _比特币行情
Sei _BTC行情
United Stables _数字货币市值
TQQQB _数字货币市值
BFUSD _加密货币行情
波场 _数字货币市值
Solana _加密货币行情
币安币 _比特币
Celo _以太坊ETH价格
Ondo _币种排行
艾达币 _币种排行
Pepe _数字货币市值
Starknet _比特币
TQQQB _数字货币市值
Bittensor _币种排行
应用链 _以太坊ETH价格
Ripple USD _加密货币行情
EUR _BTC行情
INTWB _以太坊ETH价格
Gram _币种排行
艾达币 _比特币行情
USD1 _比特币
Chainlink _币种排行
Celo _以太坊ETH价格
应用链 _BTC行情
Bubblemaps _加密货币行情
Filecoin _币种排行
BFUSD _币种排行
艾达币 _加密货币行情
Arbitrum _BTC行情
Ripple USD _币种排行
Ethena _加密货币行情
United Stables _数字货币市值
First Digital _BTC行情