24H 最高$0.929
24H 最低$0.881
今日开盘$0.903
24H 成交量$24.87万
流通市值$1,658.17万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.81万 | $2.09亿 | 3.89% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 51 |
SOXSBSOXSB
|
$54.27 | $60.32 | $51.91 | $791.12万 | — | -0.91% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 111 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $211.82万 | $5,051.78万 | 0.97% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 327 |
USUALUsual
|
$0.01094 | $0.01108 | $0.01041 | $44.43万 | $539.08万 | 3.31% |
| 173 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $108.86万 | $3,248.33万 | 0.67% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.16万 | $2,572.83万 | 0.31% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.99万 | $1,050.97万 | -0.40% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.60万 | $1,256.60万 | 8.08% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 115 |
CAKEPancakeSwap
|
$1.812 | $1.87 | $1.77 | $204.01万 | $5.68亿 | -2.69% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.27万 | — | 0.00% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
相关站点
共 40 个
QQQB _加密货币行情
BENQI _币种排行
Avalanche _数字货币市值
BENQI _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polkadot _比特币行情
Pudgy Penguins _比特币
瑞波币 _以太坊ETH价格
CyberConnect _币种排行
Holo _以太坊ETH价格
Pump.fun _BTC行情
USD1 _以太坊ETH价格
BFUSD _BTC行情
THORChain _币种排行
Pudgy Penguins _比特币
BEB _比特币行情
大零币 _数字货币市值
Quant _比特币行情
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
币安币 _数字货币市值
大零币 _加密货币行情
SNXXB _以太坊ETH价格
达世币 _BTC行情
United Stables _币种排行
AMDB _比特币
MegaETH _币种排行
BEAMX _比特币行情
SOXSB _比特币行情
Midnight _加密货币行情
USD1 _加密货币行情
Official _数字货币市值
MegaETH _BTC行情
Pudgy Penguins _比特币
Binance _比特币
Prometeus _数字货币市值
MegaETH _比特币
First Digital _以太坊ETH价格
USD1 _BTC行情
波场 _比特币